Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Zeta Global Holdings Corp. (ZETA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
6.81+0.41 (+6.41%)
At close: 04:00PM EDT
6.81 0.00 (0.00%)
After hours: 04:00PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZETA221216C000025002022-08-05 9:36AM EDT2.504.004.805.400.00--170320.31%
ZETA221216C000050002022-08-04 12:34PM EDT5.002.332.603.300.00--255180.86%
ZETA221216C000075002022-08-10 2:12PM EDT7.501.640.552.00+0.20+13.89%-603121.88%
ZETA221216C000100002022-08-10 2:12PM EDT10.000.720.501.10-0.03-4.00%-192132.03%
ZETA221216C000125002022-08-08 2:41PM EDT12.500.450.051.650.00--125166.80%
ZETA221216C000175002022-07-22 9:30AM EDT17.500.300.151.350.00--1198.24%
ZETA221216C000200002022-08-03 3:43PM EDT20.000.350.001.250.00--3200.78%
ZETA221216C000225002022-07-21 9:30AM EDT22.500.250.000.300.00--1150.78%
ZETA221216C000250002022-07-21 9:30AM EDT25.000.250.000.250.00--1154.69%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZETA221216P000025002022-07-26 2:58PM EDT2.500.300.005.000.00--370.00%
ZETA221216P000050002022-08-04 9:48AM EDT5.000.500.005.000.00-1618337.70%
ZETA221216P000075002022-08-05 10:05AM EDT7.501.850.753.000.00--37114.84%
Advertisement
Advertisement