ZEUS - Olympic Steel, Inc.

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZEUS171020C000100002017-08-07 2:04PM EDT10.007.709.8010.700.00-122457.81%
ZEUS171020C000125002017-09-15 11:44PM EDT12.506.407.308.000.00-22225.00%
ZEUS171020C000150002017-06-19 5:27PM EDT15.003.904.905.400.00-55143.75%
ZEUS171020C000175002017-10-03 12:14PM EDT17.504.402.452.950.00-6133107.03%
ZEUS171020C000200002017-10-16 10:18AM EDT20.001.200.350.750.00-1047765.63%
ZEUS171020C000225002017-10-09 11:02AM EDT22.500.200.000.200.00-536499.22%
ZEUS171020C000250002017-07-31 3:30PM EDT25.000.250.150.35-0.30-54.55%209204.69%
ZEUS171020C000300002017-07-31 9:55AM EDT30.000.090.000.10-0.01-10.00%133226.56%
ZEUS171020C000350002017-06-02 11:46PM EDT35.000.900.000.200.00-1010329.69%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZEUS171020P000100002017-06-15 9:59AM EDT10.000.200.150.350.00-510549.22%
ZEUS171020P000125002017-08-17 10:07AM EDT12.500.200.150.300.00-231,834389.06%
ZEUS171020P000150002017-09-15 11:20AM EDT15.000.140.050.25-0.01-6.67%50514239.06%
ZEUS171020P000175002017-09-19 11:01AM EDT17.500.250.150.350.00-47162.11%
ZEUS171020P000200002017-10-17 3:39PM EDT20.000.240.200.45-0.01-4.00%11653.91%
ZEUS171020P000225002017-10-17 3:39PM EDT22.502.241.952.65+1.19+113.33%170141.02%
ZEUS171020P000250002017-06-02 11:46PM EDT25.007.404.605.100.00-30202.34%
ZEUS171020P000300002017-06-02 11:46PM EDT30.008.809.4010.300.00-10363.28%
ZEUS171020P000350002017-06-02 11:46PM EDT35.0012.8014.4015.200.00-160424.22%