ZEUS - Olympic Steel, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZEUS200221C000125002020-02-18 12:08AM EST12.502.400.952.850.00---208.98%
ZEUS200221C000175002020-01-13 10:44AM EST17.500.450.050.000.00--4135.94%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZEUS200221P000150002020-01-10 2:22PM EST15.000.850.651.050.00-3452.34%
ZEUS200221P000175002020-01-06 11:31AM EST17.501.002.753.500.00--30.00%
ZEUS200221P000200002020-01-08 11:25AM EST20.002.655.306.100.00-10236.72%