ZFS-L.TO - BMO Short Federal Bond Index ETF (AU)

Toronto - Toronto Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jun 24, 201920.5620.5620.5620.5620.56-
Jun 21, 201920.5620.5620.5620.5620.56-
Jun 20, 201920.5620.5620.5620.5620.56-
Jun 19, 201920.5620.5620.5620.5620.56300
Jun 18, 201920.5720.5720.5720.5720.5710,000
Jun 17, 201920.5920.5920.5920.5920.59-
Jun 14, 201920.5920.5920.5920.5920.59400
Jun 13, 201920.5020.5020.5020.5020.50-
Jun 12, 201920.5020.5020.5020.5020.50-
Jun 11, 201920.5020.5020.5020.5020.50-
Jun 10, 201920.5020.5020.5020.5020.50-
Jun 07, 201920.5020.5020.5020.5020.50-
Jun 06, 201920.5020.5020.5020.5020.50-
Jun 05, 201920.5020.5020.5020.5020.50-
Jun 04, 201920.5020.5020.5020.5020.50-
Jun 03, 201920.5020.5020.5020.5020.50-
May 31, 201920.5020.5020.5020.5020.50-
May 30, 201920.4920.5020.4920.5020.50346
May 29, 201920.5020.5120.5020.5120.51400
May 28, 201920.5020.5020.5020.5020.50200
May 27, 201920.4720.4720.4720.4720.47-
May 24, 201920.4720.4720.4720.4720.47-
May 23, 201920.4720.4720.4720.4720.47300
May 22, 201920.4220.4220.4220.4220.42200
May 21, 201920.4220.4220.4220.4220.42400
May 17, 201920.4720.4720.4520.4520.455,502
May 16, 201920.4620.4620.4620.4620.465,000
May 15, 201920.4720.4720.4720.4720.475,000
May 14, 201920.4520.4520.4520.4520.45600
May 13, 201920.4420.4420.4420.4420.44-
May 10, 201920.4420.4420.4420.4420.44-
May 09, 201920.4420.4420.4420.4420.44-
May 08, 201920.4420.4420.4420.4420.44-
May 07, 201920.4420.4420.4420.4420.44100
May 06, 201920.4620.4620.4620.4620.46-
May 03, 201920.4620.4620.4620.4620.46-
May 02, 201920.4620.4620.4620.4620.46-
May 01, 201920.4620.4620.4620.4620.46-
Apr 30, 201920.4620.4620.4620.4620.46-
Apr 29, 201920.4620.4620.4620.4620.46-
Apr 26, 201920.4520.4620.4520.4620.46700
Apr 25, 201920.4020.4020.4020.4020.40-
Apr 24, 201920.4020.4020.4020.4020.40-
Apr 23, 201920.4020.4020.4020.4020.40-
Apr 22, 201920.4020.4020.4020.4020.40-
Apr 18, 201920.4020.4020.4020.4020.40-
Apr 17, 201920.4020.4020.4020.4020.40-
Apr 16, 201920.4020.4020.4020.4020.40-
Apr 15, 201920.4020.4020.4020.4020.40-
Apr 12, 201920.4020.4020.4020.4020.40300
Apr 11, 201920.4220.4220.4220.4220.42-
Apr 10, 201920.4220.4220.4220.4220.42-
Apr 09, 201920.4220.4220.4220.4220.42-
Apr 08, 201920.4220.4220.4220.4220.42-
Apr 05, 201920.4220.4220.4220.4220.42-
Apr 04, 201920.4220.4220.4220.4220.42-
Apr 03, 201920.4220.4220.4220.4220.42600
Apr 02, 201920.4220.4220.4220.4220.42-
Apr 01, 201920.4220.4220.4220.4220.42200
Mar 29, 201920.4320.4320.4320.4320.4312,000
Mar 28, 201920.3820.3820.3820.3820.38-
Mar 27, 201920.3820.3820.3820.3820.38-
Mar 26, 201920.3820.3820.3820.3820.38-
Mar 25, 201920.3820.3820.3820.3820.38-
Mar 22, 201920.3820.3820.3820.3820.38-
Mar 21, 201920.3820.3820.3820.3820.38-
Mar 20, 201920.3820.3820.3820.3820.38400
Mar 19, 201920.3520.3520.3520.3520.35-
Mar 18, 201920.3520.3520.3520.3520.35-
Mar 15, 201920.3520.3520.3520.3520.35-
Mar 14, 201920.3520.3520.3520.3520.35300
Mar 13, 201920.3020.3020.3020.3020.30-
Mar 12, 201920.3020.3020.3020.3020.30-
Mar 11, 201920.3020.3020.3020.3020.30-
Mar 08, 201920.3020.3020.3020.3020.30-
Mar 07, 201920.3020.3020.3020.3020.30-
Mar 06, 201920.3020.3020.3020.3020.30-
Mar 05, 201920.3020.3020.3020.3020.30-
Mar 04, 201920.3020.3020.3020.3020.301,900
Mar 01, 201920.2820.2820.2820.2820.28-
Feb 28, 201920.2820.2820.2820.2820.28-
Feb 27, 201920.2820.2820.2820.2820.28-
Feb 26, 201920.2820.2820.2820.2820.28300
Feb 25, 201920.2720.2720.2720.2720.27-
Feb 22, 201920.2720.2720.2720.2720.27-
Feb 21, 201920.2720.2720.2720.2720.27-
Feb 20, 201920.2620.2720.2620.2720.271,100
Feb 19, 201920.2320.2320.2320.2320.23-
Feb 15, 201920.2320.2320.2320.2320.23-
Feb 14, 201920.2320.2320.2320.2320.23-
Feb 13, 201920.2320.2320.2320.2320.231,300
Feb 12, 201920.2020.2020.2020.2020.20-
Feb 11, 201920.2020.2020.2020.2020.20-
Feb 08, 201920.2020.2020.2020.2020.20-
Feb 07, 201920.2020.2020.2020.2020.20-
Feb 06, 201920.2020.2020.2020.2020.20-
Feb 05, 201920.2020.2020.2020.2020.20-
Feb 04, 201920.2020.2020.2020.2020.20-
Feb 01, 201920.2020.2020.2020.2020.20-
Jan 31, 201920.2020.2020.2020.2020.20-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...