ZFS-L.TO - BMO Short Federal Bond Index ETF (AU)

Toronto - Toronto Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Oct 18, 201920.5320.5320.5320.5320.53-
Oct 17, 201920.5320.5320.5320.5320.53-
Oct 16, 201920.5320.5320.5320.5320.531,400
Oct 15, 201920.5220.5220.5220.5220.52100
Oct 11, 201920.6120.6120.6120.6120.61-
Oct 10, 201920.6120.6120.6120.6120.61300
Oct 09, 201920.6620.6620.6620.6620.661,200
Oct 08, 201920.6620.6620.6620.6620.661,100
Oct 07, 201920.6720.6720.6720.6720.671,200
Oct 04, 201920.6120.6120.6120.6120.61-
Oct 03, 201920.6120.6120.6120.6120.61-
Oct 02, 201920.6120.6120.6120.6120.61-
Oct 01, 201920.6120.6120.6120.6120.6110,100
Sep 30, 201920.5820.5820.5820.5820.58800
Sep 27, 201920.5920.5920.5920.5920.59-
Sep 26, 201920.5920.5920.5920.5920.59633
Sep 25, 201920.5520.5520.5520.5520.55-
Sep 24, 201920.5520.5520.5520.5520.55-
Sep 23, 201920.5520.5520.5520.5520.55-
Sep 20, 201920.5520.5520.5520.5520.55-
Sep 19, 201920.5520.5520.5520.5520.55900
Sep 18, 201920.5520.5520.5520.5520.55-
Sep 17, 201920.5520.5520.5520.5520.55-
Sep 16, 201920.5520.5520.5520.5520.55-
Sep 13, 201920.5520.5520.5520.5520.55-
Sep 12, 201920.5520.5520.5520.5520.55-
Sep 11, 201920.5520.5520.5520.5520.55-
Sep 10, 201920.5520.5520.5520.5520.55334
Sep 09, 201920.6920.6920.6920.6920.69-
Sep 06, 201920.6920.6920.6920.6920.69-
Sep 05, 201920.6920.6920.6920.6920.69-
Sep 04, 201920.6920.6920.6920.6920.69-
Sep 03, 201920.6920.6920.6920.6920.69100
Aug 30, 201920.6820.6820.6820.6820.68-
Aug 29, 201920.6820.6820.6820.6820.681,200
Aug 28, 201920.7120.7120.7120.7120.71221
Aug 27, 201920.6120.6120.6120.6120.61-
Aug 26, 201920.6120.6120.6120.6120.61-
Aug 23, 201920.6120.6120.6120.6120.61100
Aug 22, 2019------
Aug 21, 201920.6720.6720.6720.6720.67-
Aug 20, 201920.6720.6720.6720.6720.67-
Aug 19, 201920.6720.6720.6720.6720.67-
Aug 16, 201920.6720.6720.6720.6720.67345
Aug 15, 201920.6720.6720.6720.6720.67100
Aug 14, 201920.5220.5220.5220.5220.52-
Aug 13, 201920.5220.5220.5220.5220.52-
Aug 12, 201920.5220.5220.5220.5220.52-
Aug 09, 201920.5220.5220.5220.5220.52-
Aug 08, 201920.5220.5220.5220.5220.52-
Aug 07, 201920.5220.5220.5220.5220.52-
Aug 06, 201920.5220.5220.5220.5220.52-
Aug 02, 2019------
Aug 01, 2019------
Jul 31, 201920.5220.5220.5220.5220.52100
Jul 30, 201920.5120.5120.5120.5120.51-
Jul 29, 201920.5120.5120.5120.5120.51-
Jul 26, 201920.5120.5120.5120.5120.51-
Jul 25, 201920.5120.5120.5120.5120.51-
Jul 24, 201920.5120.5120.5120.5120.51-
Jul 23, 201920.5120.5120.5120.5120.51-
Jul 22, 201920.5120.5120.5120.5120.51-
Jul 19, 201920.5120.5120.5120.5120.51-
Jul 18, 201920.5120.5120.5120.5120.51-
Jul 17, 201920.5120.5120.5120.5120.51-
Jul 16, 201920.5120.5120.5120.5120.51-
Jul 15, 201920.5120.5120.5120.5120.51-
Jul 12, 201920.5120.5120.5120.5120.51200
Jul 11, 201920.4820.4820.4820.4820.48-
Jul 10, 201920.4820.4820.4820.4820.48-
Jul 09, 201920.4820.4820.4820.4820.48-
Jul 08, 201920.4820.4820.4820.4820.48-
Jul 05, 201920.4820.4820.4820.4820.48600
Jul 04, 201920.5820.5820.5820.5820.58-
Jul 03, 201920.5820.5820.5820.5820.58-
Jul 02, 201920.5820.5820.5820.5820.58-
Jun 28, 201920.5820.5820.5820.5820.58-
Jun 27, 201920.5820.5820.5820.5820.58-
Jun 26, 201920.5820.5820.5820.5820.58-
Jun 25, 201920.5820.5820.5820.5820.58300
Jun 24, 201920.5620.5620.5620.5620.56-
Jun 21, 201920.5620.5620.5620.5620.56-
Jun 20, 201920.5620.5620.5620.5620.56-
Jun 19, 201920.5620.5620.5620.5620.56300
Jun 18, 201920.5720.5720.5720.5720.5710,000
Jun 17, 201920.5920.5920.5920.5920.59-
Jun 14, 201920.5920.5920.5920.5920.59400
Jun 13, 201920.5020.5020.5020.5020.50-
Jun 12, 201920.5020.5020.5020.5020.50-
Jun 11, 201920.5020.5020.5020.5020.50-
Jun 10, 201920.5020.5020.5020.5020.50-
Jun 07, 201920.5020.5020.5020.5020.50-
Jun 06, 201920.5020.5020.5020.5020.50-
Jun 05, 201920.5020.5020.5020.5020.50-
Jun 04, 201920.5020.5020.5020.5020.50-
Jun 03, 201920.5020.5020.5020.5020.50-
May 31, 201920.5020.5020.5020.5020.50-
May 30, 201920.4920.5020.4920.5020.50346
May 29, 201920.5020.5120.5020.5120.51400
May 28, 201920.5020.5020.5020.5020.50200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...