ZG - Zillow Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZG171215C000300002017-11-10 11:48PM EST30.0010.179.6010.900.00-11182.42%
ZG171215C000350002017-11-10 11:48PM EST35.004.504.905.200.00-110.00%
ZG171215C000400002017-12-08 3:57PM EST40.000.750.700.85-0.50-40.00%3487124.51%
ZG171215C000450002017-12-07 9:31AM EST45.000.050.000.050.00-215551.95%
PutsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZG171215P000300002017-11-10 11:48PM EST30.000.110.000.100.00-1010132.03%
ZG171215P000350002017-11-27 10:00AM EST35.000.050.000.10-0.18-78.26%73872.66%
ZG171215P000400002017-12-06 3:53PM EST40.000.550.300.450.00-313938.57%
ZG171215P000450002017-11-10 12:33PM EST45.005.845.205.60+0.47+8.75%37133.98%