ZG - Zillow Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 15, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZG180615C000400002018-05-23 10:13AM EDT40.0013.0013.9015.90-3.30-20.25%41287.70%
ZG180615C000450002018-05-08 11:40AM EDT45.009.948.5010.600.00-10685.35%
ZG180615C000500002018-05-23 2:28PM EDT50.004.604.905.10+2.20+91.67%2219640.23%
ZG180615C000550002018-05-23 3:58PM EDT55.001.501.401.50+1.15+328.57%19430831.45%
ZG180615C000600002018-05-23 3:04PM EDT60.000.150.100.20+0.12+400.00%328929.64%
ZG180615C000650002018-05-11 11:58PM EDT65.000.050.000.100.00-2140.23%
ZG180615C000700002018-05-10 10:08AM EDT70.000.050.000.050.00-17747.66%
PutsforJune 15, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZG180615P000400002018-04-27 12:59PM EDT40.000.450.600.800.00-11104.10%
ZG180615P000450002018-05-23 1:21PM EDT45.000.100.050.15-0.15-60.00%212148.63%
ZG180615P000500002018-05-23 2:29PM EDT50.000.450.300.50-0.40-47.06%6244338.23%
ZG180615P000550002018-05-23 3:07PM EDT55.002.001.801.90-1.60-44.44%3816330.18%
ZG180615P000600002018-05-11 11:58PM EDT60.005.805.506.300.00-14147.85%