ZG - Zillow Group, Inc.

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZG181116C000250002018-10-16 2:41PM EDT25.0026.5013.0014.600.00-11130.08%
ZG181116C000300002018-10-16 2:41PM EDT30.0026.698.6010.000.00-8770.90%
ZG181116C000350002018-10-16 2:35PM EDT35.006.804.705.300.00-11861.04%
ZG181116C000400002018-10-19 3:24PM EDT40.001.951.952.40-1.25-39.06%8014360.45%
ZG181116C000450002018-10-19 3:54PM EDT45.000.780.600.90-0.07-8.24%341,50859.91%
ZG181116C000500002018-10-19 3:24PM EDT50.000.110.100.45-0.14-56.00%561063.28%
ZG181116C000550002018-10-16 2:41PM EDT55.000.100.050.150.00-139766.21%
ZG181116C000600002018-10-16 9:30AM EDT60.000.050.000.100.00-1215771.48%
ZG181116C000650002018-10-16 2:41PM EDT65.000.050.000.050.00-500.00%131,19875.39%
ZG181116C000700002018-10-16 2:41PM EDT70.000.050.000.050.00-66.67%516284.38%
ZG181116C000750002018-10-16 2:41PM EDT75.000.010.000.050.00-400.00%420892.97%
ZG181116C000800002018-10-16 2:41PM EDT80.000.040.000.050.00-25.00%2528100.78%
ZG181116C000850002018-10-16 2:41PM EDT85.000.200.000.150.00-595123.05%
PutsforNovember 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZG181116P000250002018-10-18 1:33PM EDT25.000.100.150.250.00-321100.39%
ZG181116P000300002018-10-19 3:59PM EDT30.000.310.200.40+0.06+24.00%12472.17%
ZG181116P000350002018-10-19 3:59PM EDT35.001.060.901.25+0.46+76.67%331063.87%
ZG181116P000400002018-10-19 3:45PM EDT40.003.102.803.20+0.79+34.20%5576256.84%
ZG181116P000450002018-10-19 9:30AM EDT45.005.576.306.80-0.73-11.59%42,09254.00%
ZG181116P000500002018-10-18 9:31AM EDT50.009.2510.7012.300.00-53,05575.00%
ZG181116P000550002018-10-17 3:31PM EDT55.0013.3814.7017.200.00-2145120.90%
ZG181116P000600002018-10-16 2:41PM EDT60.0012.3519.5022.800.00-4686.91%
ZG181116P000650002018-10-16 2:41PM EDT65.0017.4424.6027.600.00+2.52%11093.75%
ZG181116P000700002018-10-16 2:41PM EDT70.009.1029.4032.800.00-44104.49%
ZG181116P000750002018-10-16 2:41PM EDT75.0018.2034.6037.700.00-1010120.70%