ZG - Zillow Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZG191220C000300002019-12-04 9:35AM EST30.0010.5510.3011.000.00-112116.80%
ZG191220C000350002019-12-06 12:14PM EST35.005.835.506.20+0.02+0.34%1028156.25%
ZG191220C000400002019-12-06 11:21AM EST40.001.651.551.80-0.15-8.33%1461846.63%
ZG191220C000450002019-12-06 10:16AM EST45.000.200.100.15+0.05+33.33%541340.82%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZG191220P000200002019-10-29 2:43PM EST20.000.010.000.100.00--6174.22%
ZG191220P000250002019-11-15 3:27PM EST25.000.050.000.000.00-18950.00%
ZG191220P000300002019-12-04 9:35AM EST30.000.050.000.100.00-15782.03%
ZG191220P000350002019-12-06 3:41PM EST35.000.130.050.20-0.02-13.33%1924954.88%
ZG191220P000400002019-12-06 11:59AM EST40.000.850.851.10-0.23-21.30%2416546.97%
ZG191220P000450002019-11-20 3:34PM EST45.006.724.304.900.00-1350.59%