Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Zillow Group, Inc. (ZG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
36.33-2.65 (-6.80%)
At close: 04:00PM EDT
36.78 +0.45 (+1.24%)
After hours: 07:12PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZG220819C000200002022-05-16 12:07AM EDT20.0016.000.000.000.00---0.00%
ZG220819C000300002022-08-08 1:13PM EDT30.009.906.306.700.00-431283.20%
ZG220819C000350002022-08-09 2:23PM EDT35.002.252.252.40-2.75-55.00%3245766.80%
ZG220819C000400002022-08-09 2:26PM EDT40.000.440.350.50-0.76-63.33%431,67665.53%
ZG220819C000450002022-08-09 3:24PM EDT45.000.050.050.15-0.24-82.76%11076877.15%
ZG220819C000500002022-08-08 12:57PM EDT50.000.050.000.300.00-14262114.06%
ZG220819C000550002022-08-08 12:29PM EDT55.000.100.000.200.00-14149130.47%
ZG220819C000600002022-08-03 1:24PM EDT60.000.100.000.000.00-112150.00%
ZG220819C000650002022-06-30 12:17PM EDT65.000.050.000.200.00-266171.09%
ZG220819C000700002022-08-09 9:30AM EDT70.000.010.000.15-0.09-90.00%154180.86%
ZG220819C000750002022-06-14 3:23PM EDT75.000.050.000.200.00-343204.30%
ZG220819C000800002022-06-09 10:07AM EDT80.000.100.000.200.00-3659218.75%
ZG220819C000850002022-06-08 3:47PM EDT85.000.300.000.800.00-436289.84%
ZG220819C000900002022-03-18 10:44AM EDT90.000.720.000.700.00-12297.07%
ZG220819C000950002022-07-13 11:34AM EDT95.000.150.000.350.00-13277.73%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZG220819P000175002022-06-21 3:58PM EDT17.500.350.000.200.00-12230.47%
ZG220819P000200002022-07-08 9:30AM EDT20.000.250.000.100.00-152171.88%
ZG220819P000225002022-08-04 3:25PM EDT22.500.050.000.050.00-1030128.13%
ZG220819P000250002022-08-08 1:50PM EDT25.000.020.000.05-0.02-50.00%2755103.13%
ZG220819P000300002022-08-09 11:03AM EDT30.000.200.000.20+0.15+300.00%645673.63%
ZG220819P000350002022-08-09 3:40PM EDT35.000.950.901.05+0.55+137.50%6687465.82%
ZG220819P000400002022-08-09 9:50AM EDT40.003.603.904.30+1.40+63.64%640965.82%
ZG220819P000450002022-08-08 10:28AM EDT45.008.008.509.00+2.60+48.15%5029173.83%
ZG220819P000500002022-07-19 10:43AM EDT50.0014.6513.4014.000.00-15387.50%
ZG220819P000550002022-08-03 9:30AM EDT55.0017.7518.4019.000.00-218109.38%
ZG220819P000600002022-06-14 10:31AM EDT60.0028.1325.9027.000.00-517348.14%
ZG220819P000650002022-06-16 3:54PM EDT65.0036.2530.0031.500.00-18339.84%
ZG220819P000700002022-07-14 10:34AM EDT70.0036.2032.8034.100.00-20242.77%
ZG220819P000750002022-05-17 10:48AM EDT75.0035.3045.3046.300.00-10624.22%
ZG220819P000800002022-05-12 9:30AM EDT80.0045.5043.8045.200.00-10319.73%
ZG220819P000900002022-02-25 3:40PM EDT90.0034.0338.8040.600.00-110.00%
Advertisement
Advertisement