NasdaqGS - Delayed Quote • USD
Zillow Group, Inc. (ZG)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 7:22 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG240517C00050000 | 4/19/2024 5:56 PM | 2024-05-17 | 0.45 | 0.40 | 0.55 | 0.00 | 0.00% | 9 | 959 | 61.72% |
| ZG240816C00050000 | 4/17/2024 4:35 PM | 2024-08-16 | 2.35 | 1.80 | 1.90 | 0.00 | 0.00% | 1 | 148 | 50.46% |
| ZG241115C00050000 | 4/19/2024 7:25 PM | 2024-11-15 | 3.30 | 3.30 | 3.50 | -2.50 | -43.10% | 39 | 10 | 51.18% |
| ZG241220C00050000 | 4/19/2024 1:39 PM | 2024-12-20 | 3.90 | 3.60 | 5.00 | -0.58 | -12.95% | 8 | 23 | 54.35% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG240517P00050000 | 4/18/2024 7:10 PM | 2024-05-17 | 8.95 | 9.20 | 10.80 | 0.00 | 0.00% | 1 | 243 | 80.57% |
| ZG240816P00050000 | 4/18/2024 7:10 PM | 2024-08-16 | 10.04 | 10.10 | 10.40 | 0.18 | 1.83% | 2 | 102 | 44.61% |
| ZG241220P00050000 | 4/19/2024 5:09 PM | 2024-12-20 | 11.10 | 11.20 | 11.50 | 0.70 | 6.73% | 1 | 17 | 40.55% |
Related Tickers
YELP Yelp Inc.
39.29
-0.30%
MTCH Match Group, Inc.
32.18
-0.12%
MAX MediaAlpha, Inc.
19.04
+2.59%
GENI Genius Sports Limited
5.11
0.00%
WB Weibo Corporation
7.90
-1.99%
TWLO Twilio Inc.
57.55
-1.49%
PINS Pinterest, Inc.
32.40
-1.55%
ZH Zhihu Inc.
0.6179
-8.47%
DASH DoorDash, Inc.
127.18
-2.24%
UPWK Upwork Inc.
11.13
-0.89%