Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Fidelity National Information Services Inc (ZGY.HA)

Hanover - Hanover Delayed Price. Currency in EUR
66.12-3.18 (-4.59%)
At close: 08:04AM CET
Advertisement
Advertisement
Time Period:
Dec 07, 2021 - Dec 07, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 07, 202266.1266.1266.1266.1266.121
Dec 06, 202269.3069.3069.3069.3069.30-
Dec 05, 202269.3169.3169.3169.3169.31-
Dec 02, 202268.7668.7668.7668.7668.76-
Dec 01, 202268.7868.7868.7868.7868.78-
Nov 30, 202264.7764.7764.7764.7764.77-
Nov 29, 202262.7962.7962.7962.7962.79-
Nov 28, 202262.7862.7862.7862.7862.78-
Nov 25, 202262.7262.7262.7262.7262.72-
Nov 24, 202262.6262.6262.6262.6262.62-
Nov 23, 202262.4362.4362.4362.4362.43-
Nov 22, 202259.4359.5259.4359.5259.521
Nov 21, 202259.0859.0859.0859.0859.08-
Nov 18, 202258.1658.1658.1658.1658.16-
Nov 17, 202259.2059.2059.2059.2059.20-
Nov 16, 202261.0061.0061.0061.0061.00-
Nov 15, 202262.0762.0762.0762.0762.07-
Nov 14, 202262.5962.5962.5962.5962.59-
Nov 11, 202262.3862.3862.3862.3862.38-
Nov 10, 202261.0661.0661.0661.0661.06-
Nov 09, 202261.5661.5661.5661.5661.56-
Nov 08, 202261.2661.2661.2661.2661.26-
Nov 07, 202259.9859.9859.9859.9859.98-
Nov 04, 202258.6958.6958.6958.6958.69-
Nov 03, 202280.1280.1280.0080.0080.00-
Nov 02, 202283.2583.2583.2583.2583.25-
Nov 01, 202283.1183.1183.1183.1183.11-
Oct 31, 202284.3884.3884.3884.3884.38-
Oct 28, 202282.2482.2482.2482.2482.24-
Oct 27, 202281.1981.1981.1981.1981.19-
Oct 26, 202279.2179.2179.2179.2179.21-
Oct 25, 202278.3778.3778.3778.3778.37-
Oct 24, 202278.2078.2078.2078.2078.20-
Oct 21, 202277.5277.5277.5277.5277.52-
Oct 20, 202277.7677.7677.7677.7677.76-
Oct 19, 202278.8378.8378.8378.8378.83-
Oct 18, 202278.3878.3878.3878.3878.38-
Oct 17, 202277.8177.8177.8177.8177.81-
Oct 14, 202277.3277.3277.3277.3277.32-
Oct 13, 202275.3475.3475.3475.3475.34-
Oct 12, 202275.9775.9775.9775.9775.97-
Oct 11, 202277.0977.0977.0977.0977.09-
Oct 10, 202278.2178.2178.2178.2178.21-
Oct 07, 202278.3578.3578.3578.3578.35-
Oct 06, 202279.7179.7179.7179.7179.71-
Oct 05, 202278.2278.2278.2278.2278.22-
Oct 04, 202277.4177.4177.4177.4177.41-
Oct 03, 202276.6276.6276.6276.6276.62-
Sep 30, 202277.1277.1277.1277.1277.12-
Sep 29, 202279.0879.0879.0879.0879.08-
Sep 28, 202279.3779.3779.3779.3779.37-
Sep 27, 202280.1480.1480.1480.1480.14-
Sep 26, 202281.9781.9781.9781.9781.97-
Sep 23, 202281.0281.0281.0281.0281.02-
Sep 22, 202280.8580.8580.8580.8580.85-
Sep 21, 202281.3081.3081.3081.3081.30-
Sep 20, 202281.5581.5581.5581.5581.55-
Sep 19, 202283.4083.4083.4083.4083.40-
Sep 16, 202284.4584.4584.4584.4584.45-
Sep 15, 202286.0286.0286.0286.0286.02-
Sep 15, 20220.47 Dividend
Sep 14, 202288.5888.5888.5888.5888.11-
Sep 13, 202291.0791.0791.0791.0790.59-
Sep 12, 202289.8589.8589.8589.8589.37-
Sep 09, 202288.5288.5288.5288.5288.05-
Sep 08, 202290.1190.1190.1190.1189.63-
Sep 07, 202289.1789.1789.1789.1788.70-
Sep 06, 202289.7189.7189.7189.7189.23-
Sep 05, 202290.1990.1990.1990.1989.71-
Sep 02, 202289.8389.8389.8389.8389.35-
Sep 01, 202289.9889.9889.9889.9889.50-
Aug 31, 202292.1192.1192.1192.1191.62-
Aug 30, 202292.3992.3992.3992.3991.90-
Aug 29, 202292.1592.1592.1592.1591.66-
Aug 26, 202295.4595.4595.4595.4594.94-
Aug 25, 202294.3094.3094.3094.3093.80-
Aug 24, 202295.0195.0195.0195.0194.51-
Aug 23, 202297.1697.1697.1697.1696.64-
Aug 22, 202298.3898.3898.3898.3897.86-
Aug 19, 202298.4298.4298.4298.4297.90-
Aug 18, 202298.8798.8798.8798.8798.35-
Aug 17, 2022100.86100.86100.86100.86100.32-
Aug 16, 2022100.14100.14100.14100.1499.61-
Aug 15, 202298.4298.4298.4298.4297.90-
Aug 12, 202296.5596.5596.5596.5596.04-
Aug 11, 202296.4296.4296.4296.4295.91-
Aug 10, 202294.9694.9694.9694.9694.46-
Aug 09, 202295.4195.4195.4195.4194.90-
Aug 08, 202294.7394.7394.7394.7394.23-
Aug 05, 202293.6893.6893.6893.6893.18-
Aug 04, 2022101.56101.56101.56101.56101.02-
Aug 03, 202299.7999.7999.7999.7999.26-
Aug 02, 202299.2499.2499.2499.2498.71-
Aug 01, 202298.6198.6198.6198.6198.09-
Jul 29, 202298.0298.0298.0298.0297.50-
Jul 28, 202295.2995.2995.2995.2994.78-
Jul 27, 202295.2495.2495.2495.2494.73-
Jul 26, 202294.6594.6594.6594.6594.15-
Jul 25, 202295.9995.9995.9995.9995.48-
Jul 22, 202295.9095.9095.9095.9095.39-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement