Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

AB Siauliu Bankas (ZH5.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
0.5520-0.0050 (-0.90%)
At close: 03:43PM CET
Advertisement
Advertisement
Time Period:
Nov 27, 2021 - Nov 27, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 25, 20220.55700.59000.55200.55200.5520-
Nov 24, 20220.54200.58800.54200.55700.5570-
Nov 23, 20220.52200.57300.52200.54200.5420-
Nov 22, 20220.51000.55000.51000.52200.5220-
Nov 21, 20220.51500.53900.51000.51000.5100-
Nov 18, 20220.50400.54400.50400.51500.5150-
Nov 17, 20220.50400.53400.50400.50400.5040-
Nov 16, 20220.50400.53300.50400.50400.5040-
Nov 15, 20220.50400.53300.50400.50400.5040-
Nov 14, 20220.50400.53500.50400.50400.5040-
Nov 11, 20220.50000.50000.50000.50000.5000-
Nov 10, 20220.49300.52200.49300.50000.5000-
Nov 09, 20220.50000.52700.49300.49300.4930-
Nov 08, 20220.50500.53600.50000.50000.5000-
Nov 07, 20220.50500.53600.50500.50500.5050-
Nov 04, 20220.49550.53500.49550.50500.5050-
Nov 03, 20220.48600.52800.48600.49550.4955-
Nov 02, 20220.48600.48600.48600.48600.4860-
Nov 01, 20220.48600.48600.48600.48600.4860-
Oct 31, 20220.48450.51500.48450.48600.4860-
Oct 28, 20220.48000.50800.48000.48450.4845-
Oct 27, 20220.47650.50800.47650.48000.4800-
Oct 26, 20220.47600.50400.47600.47650.4765-
Oct 25, 20220.48000.50600.47600.47600.4760-
Oct 24, 20220.47150.50600.47150.48000.4800-
Oct 21, 20220.47250.50000.47150.47150.4715-
Oct 20, 20220.47650.50100.47250.47250.4725-
Oct 19, 20220.47600.50700.47600.47650.4765-
Oct 18, 20220.47050.50300.47050.47600.4760-
Oct 17, 20220.46900.49950.46900.47050.4705-
Oct 14, 20220.46450.50100.46450.46900.4690-
Oct 13, 20220.46300.50700.46300.46450.4645-
Oct 12, 20220.46050.49050.46050.46300.4630-
Oct 11, 20220.46300.48750.46050.46050.4605-
Oct 10, 20220.46300.49050.46300.46300.4630-
Oct 07, 20220.46200.48850.46200.46300.4630-
Oct 06, 20220.46150.49100.46150.46200.4620-
Oct 05, 20220.45800.48850.45800.46150.4615-
Oct 04, 20220.45550.48950.45550.45800.4580-
Oct 03, 20220.45200.48400.45200.45550.4555-
Sep 30, 20220.45550.47850.45550.47850.4785-
Sep 29, 20220.45950.48950.45950.48600.4860-
Sep 28, 20220.46750.48650.45950.45950.4595-
Sep 27, 20220.46650.49550.46650.46750.4675-
Sep 26, 20220.46900.49300.46650.46650.4665-
Sep 23, 20220.47150.49750.46900.46900.4690-
Sep 22, 20220.47300.50000.47300.50000.5000-
Sep 21, 20220.47500.50000.47500.50000.5000-
Sep 20, 20220.47600.50500.47500.47500.4750-
Sep 19, 20220.47600.50400.47600.47600.4760-
Sep 16, 20220.48250.50300.47600.47600.4760-
Sep 15, 20220.48250.48250.48250.48250.4825-
Sep 14, 20220.48700.51100.48250.48250.4825-
Sep 13, 20220.48500.51600.48500.48700.4870-
Sep 12, 20220.48350.51700.48350.48500.4850-
Sep 09, 20220.48100.51300.48100.48350.4835-
Sep 08, 20220.47500.50900.47500.48100.4810-
Sep 07, 20220.47900.50500.47500.47500.4750-
Sep 06, 20220.48000.51000.47900.47900.4790-
Sep 05, 20220.48600.51200.48000.48000.4800-
Sep 02, 20220.48600.51600.48600.48600.4860-
Sep 01, 20220.48700.51400.48600.48600.4860-
Aug 31, 20220.49200.52200.48700.48700.4870-
Aug 30, 20220.49100.52400.49100.49200.4920-
Aug 29, 20220.49800.52100.49100.49100.4910-
Aug 26, 20220.50400.53400.49800.49800.4980-
Aug 25, 20220.50300.53900.50300.50400.5040-
Aug 24, 20220.49200.52400.49200.50300.5030-
Aug 23, 20220.48700.52100.48700.49200.4920-
Aug 22, 20220.49950.51900.48700.48700.4870-
Aug 19, 20220.51000.53500.49950.49950.4995-
Aug 18, 20220.51000.54100.51000.51000.5100-
Aug 17, 20220.52000.54900.51000.51000.5100-
Aug 16, 20220.52200.55200.52000.52000.5200-
Aug 15, 20220.52200.52200.52200.52200.5220-
Aug 12, 20220.52300.55300.52200.52200.5220-
Aug 11, 20220.51600.55400.51600.52300.5230-
Aug 10, 20220.51200.54600.51200.51600.5160-
Aug 09, 20220.50300.54300.50300.51200.5120-
Aug 08, 20220.49850.53200.49850.50300.5030-
Aug 05, 20220.50100.53300.49850.49850.4985-
Aug 04, 20220.49100.53200.49100.50100.5010-
Aug 03, 20220.48500.51900.48500.49100.4910-
Aug 02, 20220.48950.51600.48500.48500.4850-
Aug 01, 20220.48350.51900.48350.48950.4895-
Jul 29, 20220.47850.51300.47850.48350.4835-
Jul 28, 20220.47500.50700.47500.47850.4785-
Jul 27, 20220.47250.50400.47250.47500.4750-
Jul 26, 20220.48750.51300.47250.47250.4725-
Jul 25, 20220.46750.50600.46750.48750.4875-
Jul 22, 20220.45900.49200.45900.49200.4920-
Jul 21, 20220.45700.45700.45700.45700.4570-
Jul 20, 20220.45300.48950.45300.45700.4570-
Jul 19, 20220.45550.47850.45300.45300.4530-
Jul 18, 20220.44250.48050.44250.45550.4555-
Jul 15, 20220.43750.46850.43750.44250.4425-
Jul 14, 20220.44750.46800.43750.43750.4375-
Jul 13, 20220.46050.48500.44750.44750.4475-
Jul 12, 20220.46400.48950.46050.46050.4605-
Jul 11, 20220.46800.48950.46400.46400.4640-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement