Advertisement
Advertisement
U.S. markets close in 4 hours 51 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Zhejiang Expressway Co., Ltd. (ZHEXF)

Other OTC - Other OTC Delayed Price. Currency in USD
0.7739+0.0520 (+7.20%)
As of 10:09AM EST. Market open.
Advertisement
Advertisement
Time Period:
Dec 05, 2021 - Dec 05, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 05, 20220.74940.77390.74940.77390.77392,393
Dec 02, 20220.72000.72000.72000.72000.7200-
Dec 01, 20220.72000.72000.72000.72000.7200-
Nov 30, 20220.72000.72000.72000.72000.7200-
Nov 29, 20220.72000.72000.72000.72000.7200500
Nov 28, 20220.74000.75000.72000.72000.720021,800
Nov 25, 20220.77000.77000.77000.77000.7700-
Nov 23, 20220.77000.77000.77000.77000.7700100
Nov 22, 20220.76000.77000.76000.77000.77007,900
Nov 21, 20220.74000.74000.74000.74000.7400-
Nov 18, 20220.74000.74000.74000.74000.74007,000
Nov 17, 20220.73000.73000.73000.73000.7300-
Nov 16, 20220.73000.73000.69000.73000.730011,300
Nov 15, 20220.72000.73000.72000.73000.730047,500
Nov 14, 20220.69000.69000.69000.69000.6900-
Nov 11, 20220.69000.69000.69000.69000.6900-
Nov 10, 20220.71000.71000.69000.69000.69007,900
Nov 09, 20220.69000.69000.69000.69000.69003,100
Nov 08, 20220.68000.71000.68000.71000.710048,600
Nov 07, 20220.65000.65000.65000.65000.6500-
Nov 04, 20220.65000.65000.65000.65000.6500-
Nov 03, 20220.65000.65000.65000.65000.6500200
Nov 02, 20220.61000.61000.61000.61000.6100-
Nov 01, 20220.64000.64000.61000.61000.61006,000
Oct 31, 20220.63000.63000.63000.63000.63003,500
Oct 28, 20220.67000.67000.67000.67000.67001,800
Oct 27, 20220.65000.68000.65000.65000.65005,000
Oct 26, 20220.68000.68000.68000.68000.6800-
Oct 25, 20220.68000.68000.68000.68000.6800-
Oct 24, 20220.68000.68000.68000.68000.6800-
Oct 21, 20220.68000.68000.68000.68000.6800-
Oct 20, 20220.68000.68000.68000.68000.6800300
Oct 19, 20220.64000.64000.64000.64000.6400-
Oct 18, 20220.68000.68000.64000.64000.64007,600
Oct 17, 20220.67000.67000.67000.67000.6700-
Oct 14, 20220.67000.67000.67000.67000.6700-
Oct 13, 20220.67000.67000.67000.67000.6700-
Oct 12, 20220.67000.67000.67000.67000.6700100
Oct 11, 20220.67000.67000.67000.67000.6700300
Oct 10, 20220.67000.67000.67000.67000.67001,500
Oct 07, 20220.71000.71000.71000.71000.7100-
Oct 06, 20220.71000.71000.71000.71000.7100-
Oct 05, 20220.71000.71000.71000.71000.7100-
Oct 04, 20220.71000.71000.71000.71000.71005,100
Oct 03, 20220.70000.70000.68000.68000.68004,300
Sep 30, 20220.69000.69000.69000.69000.69003,300
Sep 29, 20220.67000.70000.67000.70000.70006,700
Sep 28, 20220.73000.73000.73000.73000.7300-
Sep 27, 20220.73000.73000.73000.73000.730042,100
Sep 26, 20220.71000.71000.71000.71000.71001,500
Sep 23, 20220.77000.77000.77000.77000.7700-
Sep 22, 20220.77000.77000.77000.77000.77001,100
Sep 21, 20220.79000.79000.79000.79000.7900-
Sep 20, 20220.79000.79000.79000.79000.7900-
Sep 19, 20220.79000.79000.79000.79000.7900-
Sep 16, 20220.79000.79000.79000.79000.7900-
Sep 15, 20220.79000.79000.79000.79000.7900100
Sep 14, 20220.79000.79000.79000.79000.790010,200
Sep 13, 20220.81000.81000.81000.81000.81001,500
Sep 12, 20220.75000.75000.75000.75000.7500-
Sep 09, 20220.75000.75000.75000.75000.7500-
Sep 08, 20220.75000.75000.75000.75000.75001,100
Sep 07, 20220.76000.76000.76000.76000.76001,600
Sep 06, 20220.74000.74000.73000.73000.730010,000
Sep 02, 20220.76000.77000.73000.77000.770035,100
Sep 01, 20220.74000.74000.74000.74000.7400-
Aug 31, 20220.74000.74000.74000.74000.7400-
Aug 30, 20220.74000.74000.74000.74000.74002,000
Aug 29, 20220.79000.79000.79000.79000.7900400
Aug 26, 20220.79000.79000.79000.79000.7900-
Aug 25, 20220.79000.79000.79000.79000.79001,800
Aug 24, 20220.79000.79000.79000.79000.7900-
Aug 23, 20220.79000.79000.79000.79000.7900900
Aug 22, 20220.79000.79000.79000.79000.7900900
Aug 19, 20220.77000.77000.77000.77000.7700-
Aug 18, 20220.77000.77000.77000.77000.7700-
Aug 17, 20220.77000.77000.77000.77000.7700-
Aug 16, 20220.77000.77000.77000.77000.7700-
Aug 15, 20220.77000.77000.77000.77000.7700-
Aug 12, 20220.77000.77000.77000.77000.7700-
Aug 11, 20220.77000.77000.77000.77000.7700300
Aug 10, 20220.80000.80000.80000.80000.8000100
Aug 09, 20220.80000.80000.80000.80000.8000-
Aug 08, 20220.80000.80000.80000.80000.8000200
Aug 05, 20220.79000.79000.79000.79000.7900-
Aug 04, 20220.79000.79000.79000.79000.7900-
Aug 03, 20220.79000.79000.79000.79000.7900900
Aug 02, 20220.80000.80000.80000.80000.8000900
Aug 01, 20220.80000.80000.80000.80000.8000100
Jul 29, 20220.80000.80000.80000.80000.8000-
Jul 28, 20220.80000.80000.80000.80000.8000-
Jul 27, 20220.84000.84000.80000.80000.80001,600
Jul 26, 20220.86000.86000.86000.86000.8600-
Jul 25, 20220.86000.86000.86000.86000.8600-
Jul 22, 20220.86000.86000.86000.86000.8600-
Jul 21, 20220.86000.86000.86000.86000.86001,800
Jul 20, 20220.90000.90000.90000.90000.9000-
Jul 19, 20220.90000.90000.90000.90000.9000-
Jul 18, 20220.90000.90000.90000.90000.9000-
Jul 15, 20220.90000.90000.90000.90000.9000-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement