Frankfurt - Delayed Quote • EUR
Zhejiang Expressway Co., Ltd. (ZHJ.F)
As of 9:59 AM GMT+2. Market Open.
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 23, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 3,600 |
Apr 22, 2024 | 0.6050 | 0.6050 | 0.5950 | 0.5950 | 0.5950 | - |
Apr 19, 2024 | 0.6050 | 0.6100 | 0.6050 | 0.6100 | 0.6100 | - |
Apr 18, 2024 | 0.6050 | 0.6050 | 0.6000 | 0.6000 | 0.6000 | - |
Apr 17, 2024 | 0.6050 | 0.6150 | 0.6050 | 0.6150 | 0.6150 | - |
Apr 16, 2024 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 0.5900 | - |
Apr 15, 2024 | 0.6050 | 0.6050 | 0.6000 | 0.6000 | 0.6000 | - |
Apr 12, 2024 | 0.6000 | 0.6050 | 0.6000 | 0.6000 | 0.6000 | - |
Apr 11, 2024 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 0.6000 | - |
Apr 10, 2024 | 0.6050 | 0.6050 | 0.6000 | 0.6000 | 0.6000 | - |
Apr 9, 2024 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 0.5900 | 3,600 |
Apr 8, 2024 | 0.5950 | 0.5950 | 0.5850 | 0.5850 | 0.5850 | - |
Apr 5, 2024 | 0.5750 | 0.5750 | 0.5400 | 0.5400 | 0.5400 | 5,500 |
Apr 4, 2024 | 0.5850 | 0.5850 | 0.5850 | 0.5850 | 0.5850 | - |
Apr 3, 2024 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 0.5900 | - |
Apr 2, 2024 | 0.6100 | 0.6200 | 0.6000 | 0.6200 | 0.6200 | 500 |
Mar 28, 2024 | 0.5950 | 0.5950 | 0.5850 | 0.5850 | 0.5850 | - |
Mar 27, 2024 | 0.5850 | 0.5850 | 0.5750 | 0.5750 | 0.5750 | - |
Mar 26, 2024 | 0.5950 | 0.5950 | 0.5900 | 0.5900 | 0.5900 | 3,350 |
Mar 25, 2024 | 0.7100 | 0.7100 | 0.6950 | 0.6950 | 0.6950 | 1 |
Mar 22, 2024 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | 0.6900 | - |
Mar 21, 2024 | 0.6850 | 0.6850 | 0.6750 | 0.6800 | 0.6800 | 1,000 |
Mar 20, 2024 | 0.6900 | 0.6900 | 0.6800 | 0.6800 | 0.6800 | 100 |
Mar 19, 2024 | 0.6800 | 0.6800 | 0.6650 | 0.6650 | 0.6650 | - |
Mar 18, 2024 | 0.6850 | 0.6850 | 0.6750 | 0.6750 | 0.6750 | - |
Mar 15, 2024 | 0.6800 | 0.6800 | 0.6750 | 0.6750 | 0.6750 | - |
Mar 14, 2024 | 0.6950 | 0.6950 | 0.6900 | 0.6900 | 0.6900 | - |
Mar 13, 2024 | 0.6900 | 0.6900 | 0.6800 | 0.6800 | 0.6800 | - |
Mar 12, 2024 | 0.6900 | 0.6900 | 0.6800 | 0.6800 | 0.6800 | - |
Mar 11, 2024 | 0.6850 | 0.6850 | 0.6750 | 0.6800 | 0.6800 | - |
Mar 8, 2024 | 0.6900 | 0.6900 | 0.6800 | 0.6800 | 0.6800 | 6,700 |
Mar 7, 2024 | 0.6900 | 0.6900 | 0.6750 | 0.6750 | 0.6750 | 2,900 |
Mar 6, 2024 | 0.6900 | 0.6900 | 0.6800 | 0.6800 | 0.6800 | - |
Mar 5, 2024 | 0.6950 | 0.6950 | 0.6800 | 0.6850 | 0.6850 | - |
Mar 4, 2024 | 0.6850 | 0.6850 | 0.6850 | 0.6850 | 0.6850 | - |
Mar 1, 2024 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | 0.6900 | - |
Feb 29, 2024 | 0.6950 | 0.6950 | 0.6900 | 0.6900 | 0.6900 | - |
Feb 28, 2024 | 0.6950 | 0.6950 | 0.6900 | 0.6900 | 0.6900 | - |
Feb 27, 2024 | 0.6900 | 0.6900 | 0.6800 | 0.6900 | 0.6900 | - |
Feb 26, 2024 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | 0.6900 | - |
Feb 23, 2024 | 0.7200 | 0.7200 | 0.7100 | 0.7100 | 0.7100 | - |
Feb 22, 2024 | 0.7100 | 0.7400 | 0.7000 | 0.7400 | 0.7400 | 581 |
Feb 21, 2024 | 0.7100 | 0.7100 | 0.6850 | 0.6850 | 0.6850 | 5,000 |
Feb 20, 2024 | 0.6950 | 0.6950 | 0.6900 | 0.6900 | 0.6900 | - |
Feb 19, 2024 | 0.6850 | 0.6850 | 0.6800 | 0.6800 | 0.6800 | - |
Feb 16, 2024 | 0.6700 | 0.6900 | 0.6650 | 0.6900 | 0.6900 | 6,000 |
Feb 15, 2024 | 0.6650 | 0.6650 | 0.6550 | 0.6600 | 0.6600 | - |
Feb 14, 2024 | 0.6700 | 0.6700 | 0.6650 | 0.6650 | 0.6650 | - |
Feb 13, 2024 | 0.6550 | 0.6700 | 0.6550 | 0.6700 | 0.6700 | - |
Feb 12, 2024 | 0.6550 | 0.6550 | 0.6550 | 0.6550 | 0.6550 | - |
Feb 9, 2024 | 0.6550 | 0.6550 | 0.6550 | 0.6550 | 0.6550 | - |
Feb 8, 2024 | 0.6800 | 0.6800 | 0.6700 | 0.6750 | 0.6750 | - |
Feb 7, 2024 | 0.6800 | 0.6800 | 0.6700 | 0.6700 | 0.6700 | - |
Feb 6, 2024 | 0.6900 | 0.6900 | 0.6800 | 0.6800 | 0.6800 | - |
Feb 5, 2024 | 0.6750 | 0.6750 | 0.6700 | 0.6700 | 0.6700 | - |
Feb 2, 2024 | 0.6600 | 0.6600 | 0.6550 | 0.6600 | 0.6600 | - |
Feb 1, 2024 | 0.6800 | 0.6800 | 0.6700 | 0.6700 | 0.6700 | - |
Jan 31, 2024 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | - |
Jan 30, 2024 | 0.6650 | 0.6650 | 0.6650 | 0.6650 | 0.6650 | - |
Jan 29, 2024 | 0.6750 | 0.6750 | 0.6750 | 0.6750 | 0.6750 | - |
Jan 26, 2024 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | - |
Jan 25, 2024 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | - |
Jan 24, 2024 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | - |
Jan 23, 2024 | 0.6350 | 0.6350 | 0.6350 | 0.6350 | 0.6350 | - |
Jan 22, 2024 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | - |
Jan 19, 2024 | 0.6350 | 0.6350 | 0.6350 | 0.6350 | 0.6350 | - |
Jan 18, 2024 | 0.6350 | 0.6350 | 0.6350 | 0.6350 | 0.6350 | - |
Jan 17, 2024 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | - |
Jan 16, 2024 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | - |
Jan 15, 2024 | 0.6450 | 0.6450 | 0.6450 | 0.6450 | 0.6450 | - |
Jan 12, 2024 | 0.6450 | 0.6450 | 0.6450 | 0.6450 | 0.6450 | - |
Jan 11, 2024 | 0.6350 | 0.6350 | 0.6350 | 0.6350 | 0.6350 | - |
Jan 10, 2024 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 99 |
Jan 9, 2024 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | - |
Jan 8, 2024 | 0.6350 | 0.6350 | 0.6350 | 0.6350 | 0.6350 | - |
Jan 5, 2024 | 0.6350 | 0.6350 | 0.6350 | 0.6350 | 0.6350 | - |
Jan 4, 2024 | 0.6400 | 0.6400 | 0.6300 | 0.6400 | 0.6400 | 2,805 |
Jan 3, 2024 | 0.6150 | 0.6150 | 0.6150 | 0.6150 | 0.6150 | - |
Jan 2, 2024 | 0.6050 | 0.6050 | 0.6050 | 0.6050 | 0.6050 | - |
Dec 29, 2023 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | - |
Dec 28, 2023 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,087 |
Dec 27, 2023 | 0.5850 | 0.5850 | 0.5850 | 0.5850 | 0.5850 | - |
Dec 22, 2023 | 0.5850 | 0.5850 | 0.5850 | 0.5850 | 0.5850 | - |
Dec 21, 2023 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | - |
Dec 20, 2023 | 0.5850 | 0.5850 | 0.5850 | 0.5850 | 0.5850 | - |
Dec 19, 2023 | 0.5950 | 0.5950 | 0.5950 | 0.5950 | 0.5950 | - |
Dec 18, 2023 | 0.5950 | 0.5950 | 0.5950 | 0.5950 | 0.5950 | - |
Dec 15, 2023 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | - |
Dec 14, 2023 | 0.5900 | 0.5900 | 0.5850 | 0.5850 | 0.5850 | 4,420 |
Dec 13, 2023 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | - |
Dec 12, 2023 | 0.5800 | 0.5800 | 0.5750 | 0.5750 | 0.5750 | 15,000 |
Dec 11, 2023 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | - |
Dec 8, 2023 | 0.5550 | 0.5550 | 0.5550 | 0.5550 | 0.5550 | - |
Dec 7, 2023 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | - |
Dec 6, 2023 | 0.5750 | 0.5750 | 0.5750 | 0.5750 | 0.5750 | - |
Dec 5, 2023 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | - |
Dec 4, 2023 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | - |
Dec 1, 2023 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 4,000 |
Nov 30, 2023 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | - |
Nov 29, 2023 | 0.5550 | 0.5550 | 0.5550 | 0.5550 | 0.5550 | - |
Nov 28, 2023 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | - |
Nov 27, 2023 | 0.5750 | 0.5750 | 0.5750 | 0.5750 | 0.5750 | - |
Nov 24, 2023 | 0.5850 | 0.5850 | 0.5850 | 0.5850 | 0.5850 | - |
Nov 23, 2023 | 0.5850 | 0.5850 | 0.5850 | 0.5850 | 0.5850 | - |
Nov 22, 2023 | 0.5850 | 0.5850 | 0.5850 | 0.5850 | 0.5850 | - |
Nov 21, 2023 | 0.5850 | 0.5850 | 0.5850 | 0.5850 | 0.5850 | - |
Nov 20, 2023 | 0.6200 | 0.6200 | 0.5950 | 0.6150 | 0.6150 | 4,654 |
Nov 17, 2023 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
Nov 16, 2023 | 0.5950 | 0.5950 | 0.5950 | 0.5950 | 0.5950 | - |
Nov 15, 2023 | 0.5950 | 0.5950 | 0.5950 | 0.5950 | 0.5950 | - |
Nov 14, 2023 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
Nov 13, 2023 | 0.6150 | 0.6300 | 0.6150 | 0.6300 | 0.6300 | 100 |
Nov 10, 2023 | 0.5690 | 0.5690 | 0.5690 | 0.5690 | 0.5690 | - |
Nov 9, 2023 | 0.6211 | 0.6211 | 0.6211 | 0.6211 | 0.6211 | - |
Nov 8, 2023 | 0.6259 | 0.6496 | 0.6259 | 0.6496 | 0.6496 | 105 |
Nov 7, 2023 | 0.6211 | 0.6211 | 0.6211 | 0.6211 | 0.6211 | - |
Nov 6, 2023 | 0.6591 | 0.6591 | 0.6591 | 0.6591 | 0.6591 | - |
Nov 3, 2023 | 0.6686 | 0.6686 | 0.6686 | 0.6686 | 0.6686 | - |
Nov 2, 2023 | 0.6354 | 0.6354 | 0.6354 | 0.6354 | 0.6354 | - |
Nov 1, 2023 | 0.6686 | 0.6686 | 0.6449 | 0.6449 | 0.6449 | 748 |
Oct 31, 2023 | 0.6449 | 0.6638 | 0.6449 | 0.6638 | 0.6638 | 1,054 |
Oct 30, 2023 | 0.6686 | 0.6686 | 0.6686 | 0.6686 | 0.6686 | - |
Oct 27, 2023 | 0.6638 | 0.6638 | 0.6638 | 0.6638 | 0.6638 | - |
Oct 26, 2023 | 0.6591 | 0.6591 | 0.6591 | 0.6591 | 0.6591 | - |
Oct 25, 2023 | 0.6591 | 0.6591 | 0.6591 | 0.6591 | 0.6591 | - |
Oct 24, 2023 | 0.6543 | 0.6543 | 0.6543 | 0.6543 | 0.6543 | - |
Oct 23, 2023 | 0.6496 | 0.6496 | 0.6496 | 0.6496 | 0.6496 | - |
Oct 20, 2023 | 0.6449 | 0.6449 | 0.6449 | 0.6449 | 0.6449 | - |
Oct 19, 2023 | 0.6591 | 0.6591 | 0.6591 | 0.6591 | 0.6591 | - |
Oct 18, 2023 | 0.6638 | 0.6638 | 0.6638 | 0.6638 | 0.6638 | - |
Oct 17, 2023 | 0.6733 | 0.6733 | 0.6733 | 0.6733 | 0.6733 | - |
Oct 16, 2023 | 0.6686 | 0.6686 | 0.6686 | 0.6686 | 0.6686 | - |
Oct 13, 2023 | 0.6733 | 0.6733 | 0.6733 | 0.6733 | 0.6733 | - |
Oct 12, 2023 | 0.6780 | 0.6780 | 0.6780 | 0.6780 | 0.6780 | - |
Oct 11, 2023 | 0.6638 | 0.6638 | 0.6638 | 0.6638 | 0.6638 | - |
Oct 10, 2023 | 0.6638 | 0.6638 | 0.6638 | 0.6638 | 0.6638 | - |
Oct 9, 2023 | 0.6686 | 0.6686 | 0.6686 | 0.6686 | 0.6686 | - |
Oct 6, 2023 | 0.6591 | 0.6591 | 0.6591 | 0.6591 | 0.6591 | - |
Oct 5, 2023 | 0.6496 | 0.6496 | 0.6496 | 0.6496 | 0.6496 | - |
Oct 4, 2023 | 0.6496 | 0.6496 | 0.6496 | 0.6496 | 0.6496 | - |
Oct 3, 2023 | 0.6686 | 0.6875 | 0.6686 | 0.6875 | 0.6875 | 1,517 |
Oct 2, 2023 | 0.6638 | 0.6638 | 0.6638 | 0.6638 | 0.6638 | - |
Sep 29, 2023 | 0.6591 | 0.6591 | 0.6591 | 0.6591 | 0.6591 | - |
Sep 28, 2023 | 0.6686 | 0.6686 | 0.6686 | 0.6686 | 0.6686 | - |
Sep 27, 2023 | 0.6638 | 0.6638 | 0.6638 | 0.6638 | 0.6638 | - |
Sep 26, 2023 | 0.6686 | 0.6686 | 0.6686 | 0.6686 | 0.6686 | - |
Sep 25, 2023 | 0.6686 | 0.6686 | 0.6686 | 0.6686 | 0.6686 | - |
Sep 22, 2023 | 0.6686 | 0.6686 | 0.6686 | 0.6686 | 0.6686 | - |
Sep 21, 2023 | 0.6733 | 0.6875 | 0.6733 | 0.6875 | 0.6875 | 3,796 |
Sep 20, 2023 | 0.6591 | 0.6591 | 0.6591 | 0.6591 | 0.6591 | - |
Sep 19, 2023 | 0.6638 | 0.6638 | 0.6638 | 0.6638 | 0.6638 | - |
Sep 18, 2023 | 0.6543 | 0.6591 | 0.6543 | 0.6591 | 0.6591 | 5,272 |
Sep 15, 2023 | 0.6354 | 0.6354 | 0.6354 | 0.6354 | 0.6354 | - |
Sep 14, 2023 | 0.6496 | 0.6496 | 0.6496 | 0.6496 | 0.6496 | - |
Sep 13, 2023 | 0.6496 | 0.6496 | 0.6496 | 0.6496 | 0.6496 | - |
Sep 12, 2023 | 0.6496 | 0.6496 | 0.6496 | 0.6496 | 0.6496 | 2,109 |
Sep 11, 2023 | 0.6496 | 0.6496 | 0.6496 | 0.6496 | 0.6496 | - |
Sep 8, 2023 | 0.6543 | 0.6543 | 0.6543 | 0.6543 | 0.6543 | - |
Sep 7, 2023 | 0.6638 | 0.6638 | 0.6638 | 0.6638 | 0.6638 | - |
Sep 6, 2023 | 0.6591 | 0.6591 | 0.6543 | 0.6543 | 0.6543 | 27,738 |
Sep 5, 2023 | 0.6591 | 0.6591 | 0.6591 | 0.6591 | 0.6591 | 10,545 |
Sep 4, 2023 | 0.6591 | 0.6591 | 0.6591 | 0.6591 | 0.6591 | - |
Sep 1, 2023 | 0.6401 | 0.6401 | 0.6401 | 0.6401 | 0.6401 | 5,234 |
Aug 31, 2023 | 0.6449 | 0.6449 | 0.6449 | 0.6449 | 0.6449 | - |
Aug 30, 2023 | 0.6496 | 0.6686 | 0.6496 | 0.6686 | 0.6686 | 3,163 |
Aug 29, 2023 | 0.6543 | 0.6543 | 0.6543 | 0.6543 | 0.6543 | - |
Aug 28, 2023 | 0.6543 | 0.6543 | 0.6496 | 0.6496 | 0.6496 | 15,817 |
Aug 25, 2023 | 0.6543 | 0.6543 | 0.6543 | 0.6543 | 0.6543 | - |
Aug 24, 2023 | 0.6496 | 0.6496 | 0.6496 | 0.6496 | 0.6496 | - |
Aug 23, 2023 | 0.6496 | 0.6496 | 0.6496 | 0.6496 | 0.6496 | - |
Aug 22, 2023 | 0.6401 | 0.6401 | 0.6401 | 0.6401 | 0.6401 | - |
Aug 21, 2023 | 0.6401 | 0.6401 | 0.6401 | 0.6401 | 0.6401 | - |
Aug 18, 2023 | 0.6496 | 0.6496 | 0.6449 | 0.6449 | 0.6449 | 1,221 |
Aug 17, 2023 | 0.6638 | 0.6638 | 0.6638 | 0.6638 | 0.6638 | - |
Aug 16, 2023 | 0.6591 | 0.6591 | 0.6591 | 0.6591 | 0.6591 | - |
Aug 15, 2023 | 0.6638 | 0.6638 | 0.6638 | 0.6638 | 0.6638 | - |
Aug 14, 2023 | 0.6638 | 0.6638 | 0.6638 | 0.6638 | 0.6638 | - |
Aug 11, 2023 | 0.6686 | 0.6686 | 0.6686 | 0.6686 | 0.6686 | - |
Aug 10, 2023 | 0.6686 | 0.6686 | 0.6686 | 0.6686 | 0.6686 | 1,581 |
Aug 9, 2023 | 0.6733 | 0.6733 | 0.6733 | 0.6733 | 0.6733 | - |
Aug 8, 2023 | 0.6686 | 0.6686 | 0.6686 | 0.6686 | 0.6686 | - |
Aug 7, 2023 | 0.6733 | 0.6733 | 0.6686 | 0.6686 | 0.6686 | - |
Aug 4, 2023 | 0.6780 | 0.6780 | 0.6780 | 0.6780 | 0.6780 | - |
Aug 3, 2023 | 0.6780 | 0.6780 | 0.6780 | 0.6780 | 0.6780 | - |
Aug 2, 2023 | 0.6686 | 0.6686 | 0.6638 | 0.6638 | 0.6638 | 6,327 |
Aug 1, 2023 | 0.6828 | 0.6875 | 0.6828 | 0.6875 | 0.6875 | 2,109 |
Jul 31, 2023 | 0.6638 | 0.6638 | 0.6638 | 0.6638 | 0.6638 | - |
Jul 28, 2023 | 0.6828 | 0.6828 | 0.6828 | 0.6828 | 0.6828 | - |
Jul 27, 2023 | 0.6686 | 0.6686 | 0.6686 | 0.6686 | 0.6686 | - |
Jul 26, 2023 | 0.6780 | 0.6780 | 0.6780 | 0.6780 | 0.6780 | - |
Jul 25, 2023 | 0.6733 | 0.6733 | 0.6733 | 0.6733 | 0.6733 | - |
Jul 24, 2023 | 0.6591 | 0.6591 | 0.6591 | 0.6591 | 0.6591 | 1,687 |
Jul 21, 2023 | 0.6591 | 0.6591 | 0.6591 | 0.6591 | 0.6591 | - |
Jul 20, 2023 | 0.6543 | 0.6543 | 0.6543 | 0.6543 | 0.6543 | - |
Jul 19, 2023 | 0.6496 | 0.6496 | 0.6496 | 0.6496 | 0.6496 | - |
Jul 18, 2023 | 0.6449 | 0.6449 | 0.6449 | 0.6449 | 0.6449 | - |
Jul 17, 2023 | 0.6401 | 0.6401 | 0.6401 | 0.6401 | 0.6401 | - |
Jul 14, 2023 | 0.6449 | 0.6449 | 0.6449 | 0.6449 | 0.6449 | - |
Jul 13, 2023 | 0.6496 | 0.6496 | 0.6496 | 0.6496 | 0.6496 | - |
Jul 12, 2023 | 0.6496 | 0.6496 | 0.6496 | 0.6496 | 0.6496 | - |
Jul 11, 2023 | 0.6496 | 0.6496 | 0.6496 | 0.6496 | 0.6496 | - |
Jul 10, 2023 | 0.6354 | 0.6733 | 0.6354 | 0.6733 | 0.6733 | 3,218 |
Jul 7, 2023 | 0.6496 | 0.6496 | 0.6496 | 0.6496 | 0.6496 | - |
Jul 6, 2023 | 0.6591 | 0.6591 | 0.6591 | 0.6591 | 0.6591 | - |
Jul 5, 2023 | 0.6496 | 0.6496 | 0.6496 | 0.6496 | 0.6496 | - |
Jul 4, 2023 | 0.6591 | 0.6591 | 0.6591 | 0.6591 | 0.6591 | - |
Jul 3, 2023 | 0.6591 | 0.6591 | 0.6591 | 0.6591 | 0.6591 | - |
Jun 30, 2023 | 0.6638 | 0.6686 | 0.6638 | 0.6686 | 0.6686 | 1,898 |
Jun 29, 2023 | 0.6591 | 0.6591 | 0.6591 | 0.6591 | 0.6591 | - |
Jun 28, 2023 | 0.6543 | 0.6686 | 0.6543 | 0.6686 | 0.6686 | 5,272 |
Jun 27, 2023 | 0.6638 | 0.6638 | 0.6591 | 0.6591 | 0.6591 | 1,476 |
Jun 26, 2023 | 0.6591 | 0.6591 | 0.6591 | 0.6591 | 0.6591 | - |
Jun 23, 2023 | 0.6591 | 0.6591 | 0.6591 | 0.6591 | 0.6591 | - |
Jun 22, 2023 | 0.6543 | 0.6543 | 0.6543 | 0.6543 | 0.6543 | - |
Jun 21, 2023 | 0.6591 | 0.6591 | 0.6591 | 0.6591 | 0.6591 | - |
Jun 20, 2023 | 0.6591 | 0.6591 | 0.6591 | 0.6591 | 0.6591 | - |
Jun 19, 2023 | 0.6638 | 0.6638 | 0.6638 | 0.6638 | 0.6638 | - |
Jun 16, 2023 | 0.6638 | 0.6638 | 0.6638 | 0.6638 | 0.6638 | - |
Jun 15, 2023 | 0.6686 | 0.6686 | 0.6686 | 0.6686 | 0.6686 | - |
Jun 14, 2023 | 0.6638 | 0.6638 | 0.6638 | 0.6638 | 0.6638 | - |
Jun 13, 2023 | 0.6686 | 0.6686 | 0.6686 | 0.6686 | 0.6686 | - |
Jun 12, 2023 | 0.6733 | 0.6875 | 0.6733 | 0.6875 | 0.6875 | 14,763 |
Jun 9, 2023 | 0.6733 | 0.6733 | 0.6733 | 0.6733 | 0.6733 | - |
Jun 8, 2023 | 0.6733 | 0.6733 | 0.6733 | 0.6733 | 0.6733 | - |
Jun 7, 2023 | 0.6591 | 0.6591 | 0.6591 | 0.6591 | 0.6591 | - |
Jun 6, 2023 | 0.6591 | 0.6591 | 0.6591 | 0.6591 | 0.6591 | - |
Jun 5, 2023 | 0.6591 | 0.6591 | 0.6591 | 0.6591 | 0.6591 | - |
Jun 2, 2023 | 0.6591 | 0.6591 | 0.6591 | 0.6591 | 0.6591 | - |
Jun 1, 2023 | 0.6543 | 0.6543 | 0.6543 | 0.6543 | 0.6543 | - |
May 31, 2023 | 0.6496 | 0.6496 | 0.6496 | 0.6496 | 0.6496 | - |
May 30, 2023 | 0.6449 | 0.6591 | 0.6449 | 0.6591 | 0.6591 | 210 |
May 29, 2023 | 0.6543 | 0.6543 | 0.6543 | 0.6543 | 0.6543 | - |
May 26, 2023 | 0.6543 | 0.6543 | 0.6543 | 0.6543 | 0.6543 | - |
May 25, 2023 | 0.6449 | 0.6449 | 0.6449 | 0.6449 | 0.6449 | - |
May 24, 2023 | 0.6686 | 0.6686 | 0.6686 | 0.6686 | 0.6686 | - |
May 23, 2023 | 0.7160 | 0.7160 | 0.7160 | 0.7160 | 0.7160 | - |
May 22, 2023 | 0.7160 | 0.7160 | 0.7160 | 0.7160 | 0.7160 | - |
May 19, 2023 | 0.7255 | 0.7255 | 0.7255 | 0.7255 | 0.7255 | - |
May 18, 2023 | 0.7349 | 0.7349 | 0.7349 | 0.7349 | 0.7349 | - |
May 17, 2023 | 0.7160 | 0.7160 | 0.7160 | 0.7160 | 0.7160 | - |
May 16, 2023 | 0.7017 | 0.7017 | 0.7017 | 0.7017 | 0.7017 | - |
May 15, 2023 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | - |
May 12, 2023 | 0.6923 | 0.6923 | 0.6923 | 0.6923 | 0.6923 | - |
May 11, 2023 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | - |
May 10, 2023 | 0.7207 | 0.7207 | 0.7207 | 0.7207 | 0.7207 | - |
May 9, 2023 | 0.7112 | 0.7112 | 0.7112 | 0.7112 | 0.7112 | - |
May 8, 2023 | 0.4041 Dividend | |||||
May 8, 2023 | 0.6970 | 0.6970 | 0.6970 | 0.6970 | 0.6970 | - |
May 5, 2023 | 0.7397 | 0.7397 | 0.7397 | 0.7397 | 0.3356 | 305 |
May 4, 2023 | 0.7397 | 0.7397 | 0.7397 | 0.7397 | 0.3356 | - |
May 3, 2023 | 0.7207 | 0.7207 | 0.7207 | 0.7207 | 0.3270 | - |
May 2, 2023 | 0.7349 | 0.7349 | 0.7349 | 0.7349 | 0.3334 | - |
Apr 28, 2023 | 0.7017 | 0.7017 | 0.7017 | 0.7017 | 0.3184 | - |
Apr 27, 2023 | 0.7112 | 0.7112 | 0.7112 | 0.7112 | 0.3227 | - |
Apr 26, 2023 | 0.7160 | 0.7160 | 0.7160 | 0.7160 | 0.3248 | - |
Apr 25, 2023 | 0.7017 | 0.7017 | 0.7017 | 0.7017 | 0.3184 | - |
Apr 24, 2023 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0.3205 | - |
Related Tickers
GZ3.F Yuexiu Transport Infrastructure Limited
0.4400
-0.45%
SHZH.F Shenzhen Expressway Corporation Limited
0.8400
0.00%
J9B.SG PT Astrindo Nusantara Infrastruktur Tbk
0.0025
0.00%
AKY.SG Promotora y Operadora de Infraestructura, S. A. B. de C. V.
8.90
+1.14%
0JM.F PT Jasa Marga (Persero) Tbk
0.2920
+1.39%
JE2.F Jiangsu Expressway Company Limited
0.9050
0.00%
J7K.F PT Citra Marga Nusaphala Persada Tbk
0.0825
+3.13%
STX.WA Stalexport Autostrady S.A.
2.8200
-1.40%
8ZZ.F Stalexport Autostrady S.A.
0.6300
-2.17%
AIA.AT ATHENS INTERNATIONAL AIRPORT S.
8.40
+0.60%