BMO Equal Weight US Health Care Index ETF (ZHU.TO)

Toronto - Toronto Real Time Price. Currency in CAD

42.30

+0.52

(+1.24%)

At close: 03:22PM EDT

Advertisement

Time Period:

Mar 26, 2022 - Mar 26, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 24, 2023	41.95	42.30	41.95	42.30	42.30	200
Mar 23, 2023	41.66	41.66	41.66	41.66	41.66	200
Mar 22, 2023	42.50	42.50	41.85	41.85	41.85	600
Mar 21, 2023	42.35	42.50	42.35	42.50	42.50	1,100
Mar 20, 2023	41.90	41.93	41.72	41.93	41.93	700
Mar 17, 2023	41.54	41.54	41.54	41.54	41.54	400
Mar 16, 2023	42.19	42.29	42.19	42.27	42.27	400
Mar 15, 2023	41.65	41.72	41.65	41.72	41.72	200
Mar 14, 2023	41.30	41.65	41.30	41.65	41.65	500
Mar 13, 2023	41.42	41.56	41.42	41.50	41.50	5,200
Mar 10, 2023	41.27	41.27	41.27	41.27	41.27	200
Mar 09, 2023	42.37	42.37	41.74	41.88	41.88	600
Mar 08, 2023	42.18	42.21	42.10	42.21	42.21	700
Mar 07, 2023	42.30	42.39	42.30	42.39	42.39	2,100
Mar 06, 2023	42.56	42.56	42.56	42.56	42.56	200
Mar 03, 2023	42.84	42.84	42.84	42.84	42.84	300
Mar 02, 2023	42.20	42.20	42.20	42.20	42.20	400
Mar 01, 2023	41.63	41.63	41.63	41.63	41.63	200
Feb 28, 2023	41.62	41.72	41.62	41.72	41.72	400
Feb 27, 2023	41.71	41.71	41.71	41.71	41.71	-
Feb 24, 2023	41.79	41.79	41.79	41.79	41.79	100
Feb 23, 2023	42.12	42.12	42.12	42.12	42.12	300
Feb 22, 2023	42.09	42.09	42.09	42.09	42.09	100
Feb 21, 2023	42.82	42.82	42.82	42.82	42.82	-
Feb 17, 2023	42.67	42.82	42.67	42.82	42.82	600
Feb 16, 2023	42.72	42.78	42.55	42.55	42.55	1,100
Feb 15, 2023	42.64	42.67	42.64	42.67	42.67	500
Feb 14, 2023	42.60	42.60	42.60	42.60	42.60	-
Feb 13, 2023	42.54	42.54	42.54	42.54	42.54	100
Feb 10, 2023	42.15	42.15	42.15	42.15	42.15	200
Feb 09, 2023	42.65	42.65	42.30	42.30	42.30	300
Feb 08, 2023	42.88	42.88	42.82	42.87	42.87	1,300
Feb 07, 2023	42.77	42.77	42.77	42.77	42.77	100
Feb 06, 2023	43.06	43.06	43.06	43.06	43.06	-
Feb 03, 2023	43.13	43.13	43.13	43.13	43.13	-
Feb 02, 2023	42.81	42.81	42.81	42.81	42.81	-
Feb 01, 2023	42.38	42.38	42.38	42.38	42.38	-
Jan 31, 2023	42.20	42.20	42.20	42.20	42.20	300
Jan 30, 2023	42.18	42.18	42.16	42.16	42.16	300
Jan 27, 2023	42.54	42.54	42.54	42.54	42.54	200
Jan 26, 2023	42.52	42.57	42.52	42.57	42.57	600
Jan 25, 2023	42.46	42.46	42.46	42.46	42.46	100
Jan 24, 2023	42.48	42.48	42.42	42.42	42.42	1,400
Jan 23, 2023	42.31	43.00	42.31	42.85	42.85	700
Jan 20, 2023	42.25	42.53	42.25	42.53	42.53	700
Jan 19, 2023	42.10	42.50	42.10	42.50	42.50	1,500
Jan 18, 2023	42.56	42.62	42.56	42.60	42.60	800
Jan 17, 2023	42.58	42.61	42.55	42.55	42.55	2,400
Jan 16, 2023	42.65	42.65	42.64	42.64	42.64	100
Jan 13, 2023	42.56	42.65	42.56	42.65	42.65	500
Jan 12, 2023	42.21	42.21	42.21	42.21	42.21	100
Jan 11, 2023	42.18	42.59	42.18	42.59	42.59	3,500
Jan 10, 2023	41.58	42.28	41.58	42.28	42.28	900
Jan 09, 2023	41.87	41.87	41.61	41.62	41.62	1,400
Jan 06, 2023	42.33	42.33	42.33	42.33	42.33	700
Jan 05, 2023	42.38	42.46	42.38	42.46	42.46	1,000
Jan 04, 2023	42.62	42.62	42.62	42.62	42.62	-
Jan 03, 2023	42.45	42.92	42.45	42.45	42.45	800
Dec 30, 2022	42.21	42.23	42.21	42.23	42.23	700
Dec 29, 2022	42.09	42.09	42.09	42.09	42.09	-
Dec 28, 2022	42.10	42.10	42.07	42.07	42.07	3,400
Dec 28, 2022	0.18 Dividend
Dec 23, 2022	42.60	42.60	42.60	42.60	42.42	400
Dec 22, 2022	42.62	42.99	42.61	42.99	42.81	6,600
Dec 21, 2022	42.86	42.86	42.81	42.85	42.67	700
Dec 20, 2022	42.31	42.38	42.00	42.38	42.20	2,300
Dec 19, 2022	42.63	42.63	42.24	42.34	42.16	2,800
Dec 16, 2022	42.59	42.81	42.59	42.81	42.63	1,500
Dec 15, 2022	43.24	43.26	43.14	43.16	42.98	500
Dec 14, 2022	43.56	43.56	43.56	43.56	43.38	200
Dec 13, 2022	44.00	44.00	43.83	43.85	43.66	200
Dec 12, 2022	43.40	43.40	43.40	43.40	43.22	100
Dec 09, 2022	43.28	43.28	43.28	43.28	43.10	-
Dec 08, 2022	43.16	43.16	43.16	43.16	42.98	400
Dec 07, 2022	43.00	43.00	43.00	43.00	42.82	300
Dec 06, 2022	43.02	43.02	43.02	43.02	42.84	-
Dec 05, 2022	43.33	43.33	43.33	43.33	43.15	-
Dec 02, 2022	43.18	43.18	43.00	43.00	42.82	600
Dec 01, 2022	43.09	43.09	43.09	43.09	42.91	1,000
Nov 30, 2022	41.82	42.77	41.82	42.77	42.59	1,300
Nov 29, 2022	41.90	41.90	41.90	41.90	41.72	400
Nov 28, 2022	41.71	41.71	41.71	41.71	41.53	200
Nov 25, 2022	41.73	41.73	41.71	41.71	41.53	3,200
Nov 24, 2022	41.47	41.47	41.47	41.47	41.29	-
Nov 23, 2022	41.05	41.56	41.05	41.47	41.29	8,900
Nov 22, 2022	41.05	41.33	41.05	41.33	41.16	400
Nov 21, 2022	41.20	41.20	41.18	41.18	41.01	100
Nov 18, 2022	41.00	41.00	41.00	41.00	40.83	-
Nov 17, 2022	40.86	40.86	40.86	40.86	40.69	-
Nov 16, 2022	40.95	40.95	40.80	40.80	40.63	200
Nov 15, 2022	40.94	40.94	40.94	40.94	40.77	-
Nov 14, 2022	40.95	40.95	40.95	40.95	40.78	200
Nov 11, 2022	40.60	40.60	40.60	40.60	40.43	100
Nov 10, 2022	40.79	40.86	40.75	40.86	40.69	500
Nov 09, 2022	39.99	40.28	39.99	40.28	40.11	500
Nov 08, 2022	40.29	40.29	40.21	40.21	40.04	400
Nov 07, 2022	39.83	39.83	39.83	39.83	39.66	-
Nov 04, 2022	40.40	40.40	40.40	40.40	40.23	-
Nov 03, 2022	40.34	40.40	40.34	40.40	40.23	200
Nov 02, 2022	41.08	41.08	41.08	41.08	40.91	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P 5003,970.99+22.27(+0.56%)

Dow 3032,237.53+132.33(+0.41%)

Nasdaq11,823.96+36.56(+0.31%)

Russell 20001,734.92+14.63(+0.85%)

Crude Oil69.20-0.06(-0.09%)

Gold1,981.00-2.80(-0.14%)

BMO Equal Weight US Health Care Index ETF (ZHU.TO)

S&P 500
3,970.99
+22.27(+0.56%)

Dow 30
32,237.53
+132.33(+0.41%)

Nasdaq
11,823.96
+36.56(+0.31%)

Russell 2000
1,734.92
+14.63(+0.85%)

Crude Oil
69.20
-0.06(-0.09%)

Gold
1,981.00
-2.80(-0.14%)