Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

ZoomInfo Technologies Inc. (ZI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
41.66+0.01 (+0.02%)
At close: 04:00PM EDT
41.68 +0.02 (+0.05%)
After hours: 07:53PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:30.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZI221021C000300002022-06-13 11:21AM EDT2022-10-216.408.809.200.00-1171200.00%
ZI230120C000300002022-09-30 10:35AM EDT2023-01-2014.1913.3014.20+1.26+9.74%216280.91%
ZI230616C000300002022-08-15 12:35PM EDT2023-06-1623.8017.5018.000.00-2894.31%
ZI240119C000300002022-09-14 1:08PM EDT2024-01-1920.1517.2018.500.00-1211870.23%
ZI250117C000300002022-09-14 1:08PM EDT2025-01-1723.4518.5023.500.00-3370.35%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZI221021P000300002022-09-23 12:40PM EDT2022-10-210.290.050.200.00-984682.62%
ZI221118P000300002022-09-30 3:44PM EDT2022-11-180.510.500.70-0.29-36.25%151377.83%
ZI230120P000300002022-09-30 1:43PM EDT2023-01-201.361.301.45-0.09-6.21%11,36367.97%
ZI230616P000300002022-09-30 3:42PM EDT2023-06-162.932.803.10+0.23+8.52%1862.48%
ZI240119P000300002022-09-23 9:56AM EDT2024-01-194.603.904.900.00-101657.07%
Advertisement
Advertisement