Advertisement
Advertisement
U.S. markets open in 1 hour 54 minutes
Advertisement
Advertisement
Advertisement
Advertisement

ZoomInfo Technologies Inc. (ZI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
39.19-0.85 (-2.12%)
At close: 04:00PM EDT
39.78 +0.59 (+1.51%)
Pre-Market: 06:18AM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:35.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZI221021C000350002022-09-20 3:19PM EDT2022-10-217.900.000.000.00-11330.00%
ZI230120C000350002022-08-11 3:51PM EDT2023-01-2016.1012.5013.000.00-575129.05%
ZI240119C000350002022-09-26 9:44AM EDT2024-01-1914.000.000.000.00-20290.00%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZI221021P000350002022-09-26 3:44PM EDT2022-10-210.950.000.000.00-292,04912.50%
ZI221118P000350002022-09-26 10:34AM EDT2022-11-181.850.000.000.00-17646.25%
ZI230120P000350002022-09-26 11:18AM EDT2023-01-203.100.000.000.00-231,8016.25%
ZI230421P000350002022-09-08 11:35AM EDT2023-04-213.590.000.000.00--453.13%
ZI230616P000350002022-09-26 1:26PM EDT2023-06-165.100.000.000.00-12523.13%
ZI240119P000350002022-09-20 1:41PM EDT2024-01-196.200.000.000.00-3197563.13%
Advertisement
Advertisement