Advertisement
Advertisement
U.S. Markets open in 45 mins
Advertisement
Advertisement
Advertisement
Advertisement

ZoomInfo Technologies Inc. (ZI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
39.19-0.85 (-2.12%)
At close: 04:00PM EDT
40.00 +0.81 (+2.07%)
Pre-Market: 07:44AM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:45.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZI221021C000450002022-08-10 2:46PM EDT2022-10-217.686.907.20+1.10+16.72%72,736223.73%
ZI230120C000450002022-08-09 1:23PM EDT2023-01-207.909.509.800.00-31597133.62%
ZI230616C000450002022-08-05 3:08PM EDT2023-06-1611.5312.4012.800.00-21111.76%
ZI240119C000450002022-08-03 11:43AM EDT2024-01-1912.2315.2016.000.00-549100.82%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZI221021P000450002022-08-09 10:13AM EDT2022-10-214.102.903.100.00-13,1460.00%
ZI230120P000450002022-08-09 1:37PM EDT2023-01-206.205.005.300.00-602,4340.00%
ZI230616P000450002022-08-11 2:19PM EDT2023-06-167.407.207.60-0.25-3.27%66128.54%
ZI240119P000450002022-08-10 12:56PM EDT2024-01-199.409.509.90-5.86-38.40%61,27734.53%
Advertisement
Advertisement