Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Zimmer Biomet Holdings Inc (ZIM.BE)

Berlin - Berlin Delayed Price. Currency in EUR
116.68+2.02 (+1.76%)
At close: 08:01AM CET
Advertisement
Advertisement
Time Period:
Dec 04, 2021 - Dec 04, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 02, 2022116.68116.68116.68116.68116.68-
Dec 01, 2022114.66114.66114.66114.66114.66-
Nov 30, 2022114.88114.88114.88114.88114.88-
Nov 29, 2022113.30113.30113.30113.30113.30-
Nov 28, 2022114.36114.36114.36114.36114.36-
Nov 25, 2022113.22113.22113.22113.22113.22-
Nov 24, 2022113.00113.00113.00113.00113.00-
Nov 23, 2022111.28111.28111.28111.28111.28-
Nov 22, 2022111.42111.42111.42111.42111.42-
Nov 21, 2022110.64110.64110.64110.64110.64-
Nov 18, 2022107.74107.74107.74107.74107.74-
Nov 17, 2022110.18110.18110.18110.18110.18-
Nov 16, 2022110.66110.66110.66110.66110.66-
Nov 15, 2022109.72109.72109.72109.72109.72-
Nov 14, 2022111.54111.54111.54111.54111.54-
Nov 11, 2022110.62110.62110.62110.62110.62-
Nov 10, 2022105.44107.48105.44107.48107.4819
Nov 09, 2022105.16105.16105.16105.16105.16-
Nov 08, 2022107.18107.18107.18107.18107.18-
Nov 07, 2022105.10105.10105.10105.10105.10-
Nov 04, 2022107.86107.86107.86107.86107.86-
Nov 03, 2022109.62109.62109.62109.62109.62-
Nov 02, 2022112.98112.98112.98112.98112.98-
Nov 01, 2022113.66113.66113.66113.66113.66-
Oct 31, 2022113.60113.60113.60113.60113.60-
Oct 28, 2022111.08111.08111.08111.08111.08-
Oct 27, 2022111.62111.62111.62111.62111.62-
Oct 26, 2022110.08110.08110.08110.08110.08-
Oct 25, 2022110.20110.20110.20110.20110.20-
Oct 24, 2022108.72108.72108.72108.72108.72-
Oct 21, 2022108.26108.26108.26108.26108.26-
Oct 20, 2022110.32110.32110.32110.32110.32-
Oct 19, 2022110.90110.90110.90110.90110.90-
Oct 18, 2022113.00113.00113.00113.00113.00-
Oct 17, 2022110.00110.00110.00110.00110.00-
Oct 14, 2022112.04112.04112.04112.04112.04-
Oct 13, 2022110.12110.12110.12110.12110.12-
Oct 12, 2022109.96109.96109.96109.96109.96-
Oct 11, 2022109.78109.78109.78109.78109.78-
Oct 10, 2022110.84110.84110.84110.84110.84-
Oct 07, 2022112.40112.40112.40112.40112.40-
Oct 06, 2022113.52113.52113.52113.52113.52-
Oct 05, 2022111.38112.32111.38112.32112.3214
Oct 04, 2022109.52109.52109.52109.52109.52-
Oct 03, 2022106.40106.40106.40106.40106.40-
Sep 30, 2022108.84108.84108.84108.84108.84-
Sep 29, 2022110.78110.78110.78110.78110.78-
Sep 29, 20220.24 Dividend
Sep 28, 2022109.04109.04109.04109.04108.80-
Sep 27, 2022109.26109.26109.26109.26109.02-
Sep 26, 2022109.40109.40109.40109.40109.16-
Sep 23, 2022109.48109.48109.48109.48109.24-
Sep 22, 2022111.56111.56111.56111.56111.31-
Sep 21, 2022112.00112.00112.00112.00111.75-
Sep 20, 2022113.06113.06113.06113.06112.81-
Sep 19, 2022112.36112.36112.36112.36112.11-
Sep 16, 2022115.06115.06115.06115.06114.81-
Sep 15, 2022116.56116.56116.56116.56116.30-
Sep 14, 2022116.38116.38116.38116.38116.12-
Sep 13, 2022117.56117.56117.56117.56117.30-
Sep 12, 2022113.26113.26113.26113.26113.01-
Sep 09, 2022110.06110.06110.06110.06109.82-
Sep 08, 2022108.42108.42108.42108.42108.18-
Sep 07, 2022105.64105.64105.64105.64105.41-
Sep 06, 2022106.02106.02106.02106.02105.79-
Sep 05, 2022106.54106.54106.54106.54106.31-
Sep 02, 2022106.68106.68106.68106.68106.45-
Sep 01, 2022105.38105.38105.38105.38105.15-
Aug 31, 2022107.08107.08107.08107.08106.84-
Aug 30, 2022107.54107.54107.54107.54107.30-
Aug 29, 2022107.38107.38107.38107.38107.14-
Aug 26, 2022111.94111.94111.94111.94111.69-
Aug 25, 2022109.74109.74109.74109.74109.50-
Aug 24, 2022109.54109.54109.54109.54109.30-
Aug 23, 2022111.88111.88111.88111.88111.63-
Aug 22, 2022112.16112.16112.16112.16111.91-
Aug 19, 2022113.04113.04113.04113.04112.79-
Aug 18, 2022112.26112.26112.26112.26112.01-
Aug 17, 2022113.82113.82113.82113.82113.57-
Aug 16, 2022114.62114.62114.62114.62114.37-
Aug 15, 2022114.00114.00114.00114.00113.75-
Aug 12, 2022111.30111.30111.30111.30111.06-
Aug 11, 2022110.68110.68110.68110.68110.44-
Aug 10, 2022109.72109.72109.72109.72109.48-
Aug 09, 2022110.80110.80110.80110.80110.56-
Aug 08, 2022110.98110.98110.98110.98110.74-
Aug 05, 2022110.68110.68110.68110.68110.44-
Aug 04, 2022113.34113.34113.34113.34113.09-
Aug 03, 2022112.02112.02112.02112.02111.77-
Aug 02, 2022106.30106.30106.30106.30106.07-
Aug 01, 2022107.44107.76107.44107.76107.527
Jul 29, 2022108.64108.64108.64108.64108.40-
Jul 28, 2022108.34108.34108.34108.34108.10-
Jul 27, 2022106.84106.84106.84106.84106.60-
Jul 26, 2022105.10105.10105.10105.10104.87-
Jul 25, 2022104.60104.60104.60104.60104.37-
Jul 22, 2022105.74105.74105.74105.74105.51-
Jul 21, 2022105.46105.46105.46105.46105.23-
Jul 20, 2022104.72104.72104.72104.72104.49-
Jul 19, 2022101.82101.82101.82101.82101.60-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement