ZIN.TO - BMO Equal Weight Industrials Index ETF

Toronto - Toronto Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jan 17, 202029.7429.7429.7429.7429.74100
Jan 16, 202029.7929.7929.7429.7429.74400
Jan 15, 202029.8729.8729.8729.8729.87100
Jan 14, 202029.8529.8529.8529.8529.85300
Jan 13, 202029.7429.8529.7229.8529.851,500
Jan 10, 202029.7129.7129.7129.7129.71300
Jan 09, 202029.4929.6629.4929.6629.663,100
Jan 08, 202029.4729.4729.4729.4729.47100
Jan 07, 202029.4029.4029.3329.3629.36800
Jan 06, 202029.1329.2529.1329.2529.257,400
Jan 03, 202029.2429.3729.2429.3729.372,200
Jan 02, 202029.2929.2929.2329.2329.233,700
Dec 31, 201929.3629.3629.3629.3629.36-
Dec 30, 201929.2929.3629.2929.3629.361,200
Dec 27, 201929.8529.8529.8529.8529.85-
Dec 27, 20190.31 Dividend
Dec 24, 201929.8229.8529.8229.8529.541,000
Dec 23, 201929.8229.8229.8229.8229.51300
Dec 20, 201929.6129.6529.6129.6529.34300
Dec 19, 201929.5729.6529.5629.6129.301,400
Dec 18, 201929.3629.4629.3629.4629.153,900
Dec 17, 201928.8528.8528.8528.8528.55-
Dec 16, 201928.8528.8528.8528.8528.552,600
Dec 13, 201928.6828.6828.6828.6828.38-
Dec 12, 201928.6428.8328.6428.6828.38700
Dec 11, 201928.6628.6628.6628.6628.36100
Dec 10, 201928.7728.7728.7328.7628.463,400
Dec 09, 201928.7028.7028.6528.6528.35200
Dec 06, 201928.7428.7428.7428.7428.44100
Dec 05, 201928.6128.6128.5228.5228.221,000
Dec 04, 201928.5728.6128.5728.6028.303,600
Dec 03, 201928.8528.8528.8528.8528.55-
Dec 02, 201928.8528.8528.8528.8528.55300
Nov 29, 201929.0529.0529.0529.0528.75400
Nov 28, 201929.0529.0529.0529.0528.75200
Nov 27, 201929.0029.0229.0029.0228.72600
Nov 26, 201928.8728.8728.8728.8728.57-
Nov 25, 201928.8728.8728.8728.8728.57300
Nov 22, 201928.7628.7628.7428.7428.44300
Nov 21, 201928.7828.7828.7828.7828.48100
Nov 20, 201928.7828.7828.7828.7828.48500
Nov 19, 201929.0729.0729.0729.0728.77100
Nov 18, 201929.0729.0729.0729.0728.77-
Nov 15, 201929.0829.0829.0729.0728.77700
Nov 14, 201928.9228.9228.9228.9228.62400
Nov 13, 201928.8528.8528.8528.8528.55600
Nov 12, 201929.0729.0729.0729.0728.776,400
Nov 11, 201928.6828.6828.6828.6828.38100
Nov 08, 201928.6828.6828.6828.6828.38100
Nov 07, 201928.6028.6828.6028.6828.381,400
Nov 06, 201928.3328.3328.3328.3328.04-
Nov 05, 201928.3128.3328.3128.3328.041,100
Nov 04, 201927.9627.9627.9627.9627.67300
Nov 01, 201927.4327.4327.4327.4327.15100
Oct 31, 201927.4227.4327.4227.4327.15900
Oct 30, 201927.2627.2627.2627.2626.98200
Oct 29, 201926.9527.1126.9527.1126.832,500
Oct 28, 201927.1127.1127.0127.0126.73800
Oct 25, 201927.0027.0027.0027.0026.72800
Oct 24, 201926.9726.9726.9726.9726.691,500
Oct 23, 201926.9026.9126.9026.9126.631,100
Oct 22, 201926.9527.0026.9526.9726.691,700
Oct 21, 201926.7326.9226.7326.9226.64600
Oct 18, 201926.6926.6926.6726.6726.393,300
Oct 17, 201926.8226.8226.8226.8226.54100
Oct 16, 201926.7526.7526.7526.7526.47800
Oct 15, 201926.6926.7126.6926.7126.43400
Oct 11, 201926.6926.6926.6926.6926.41200
Oct 10, 201926.4126.4126.4126.4126.14-
Oct 09, 201926.4126.4126.4126.4126.14200
Oct 08, 201926.1726.1726.1626.1725.901,000
Oct 07, 201926.4926.5326.4626.4926.21800
Oct 04, 201926.4826.5326.4826.5326.25500
Oct 03, 201926.3226.3626.2726.3526.081,500
Oct 02, 201926.7426.7426.2726.3726.105,200
Oct 01, 201927.3427.3426.8026.8426.563,000
Sep 30, 201927.3427.3427.3427.3427.06200
Sep 27, 201927.2627.2627.2627.2626.98100
Sep 26, 201927.2327.2327.1927.1926.911,500
Sep 26, 20190.13 Dividend
Sep 25, 201927.3527.3527.3527.3526.94200
Sep 24, 201927.5127.5127.5127.5127.091,100
Sep 23, 201927.7227.7227.7227.7227.30300
Sep 20, 201927.9127.9127.9127.9127.49100
Sep 19, 201927.8927.9227.8927.9127.49300
Sep 18, 201927.8127.8127.8127.8127.39100
Sep 17, 201927.8127.8127.8127.8127.39100
Sep 16, 201927.8027.8127.8027.8127.39600
Sep 13, 201927.8927.9627.8927.9227.50800
Sep 12, 201927.7227.7227.7227.7227.30700
Sep 11, 201927.6427.6427.6427.6427.22100
Sep 10, 201927.4427.6527.4427.6427.22900
Sep 09, 201927.3927.3927.3927.3926.98100
Sep 06, 201927.3927.3927.3927.3926.98100
Sep 05, 201927.4527.4527.3327.3926.981,400
Sep 04, 201927.1127.1127.1127.1126.70400
Sep 03, 201927.1827.1826.8226.8226.427,900
Aug 30, 201927.2627.2627.2627.2626.85200
Aug 29, 201926.8926.8926.8926.8926.48-
Aug 28, 201926.7626.8926.7626.8926.48500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...