Advertisement
Advertisement
U.S. markets close in 3 hours 29 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Zions Bancorporation, National Association (ZION)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
54.38+0.99 (+1.84%)
As of 12:30PM EST. Market open.
Advertisement
  • Dividend

    ZION announced a cash dividend of 0.41 with an ex-date of Feb. 15, 2023

Advertisement
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZION230217C000425002023-01-27 9:31AM EST42.509.9011.8012.300.00-20073.83%
ZION230217C000450002023-01-31 3:14PM EST45.008.009.209.800.00-118655.47%
ZION230217C000475002023-01-31 3:14PM EST47.505.606.807.300.00-1744358.59%
ZION230217C000500002023-01-31 12:59PM EST50.003.434.504.800.00-727142.29%
ZION230217C000525002023-02-02 10:53AM EST52.502.602.402.70+0.65+33.33%111,56935.65%
ZION230217C000550002023-02-02 10:22AM EST55.000.650.851.15-0.07-9.72%1157231.54%
ZION230217C000575002023-02-01 10:38AM EST57.500.150.200.350.00-211729.69%
ZION230217C000600002023-01-24 11:10AM EST60.000.040.000.050.00--2626.76%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZION230217P000325002023-01-17 12:38PM EST32.500.100.000.100.00--1112.50%
ZION230217P000375002023-01-24 10:06AM EST37.500.030.000.100.00-15184.38%
ZION230217P000400002023-01-24 9:55AM EST40.000.060.000.100.00-2725871.09%
ZION230217P000425002023-02-02 11:47AM EST42.500.030.000.10-0.07-70.00%16958.98%
ZION230217P000450002023-01-27 3:27PM EST45.000.190.000.150.00-496350.39%
ZION230217P000475002023-02-02 11:47AM EST47.500.130.050.15-0.09-40.91%226344.14%
ZION230217P000500002023-02-02 10:27AM EST50.000.350.200.30-0.15-30.00%188337.55%
ZION230217P000525002023-01-31 3:48PM EST52.501.250.600.800.00-68035.01%
ZION230217P000550002023-02-02 11:46AM EST55.001.661.651.95-1.04-38.52%13635.45%
ZION230217P000600002023-01-24 9:51AM EST60.009.005.706.100.00--147.27%
ZION230217P000650002023-01-24 9:50AM EST65.0014.5010.3011.600.00--063.38%
Advertisement
Advertisement