Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

Advertisement

U.S. markets close in 3 hours 29 minutes

S&P 500
4,178.60
+59.39(+1.44%)
Dow 30
33,942.77
-150.19(-0.44%)
Nasdaq
12,173.72
+357.40(+3.02%)
Russell 2000
1,998.69
+37.88(+1.93%)
Crude Oil
76.44
+0.03(+0.04%)
Gold
1,931.10
-11.70(-0.60%)

Advertisement

Advertisement

Advertisement

Advertisement

Zions Bancorporation, National Association (ZION)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Follow

Visitors trend2W10W9M

54.38

+0.99

(+1.84%)

As of 12:30PM EST. Market open.

Advertisement

Dividend
ZION announced a cash dividend of 0.41 with an ex-date of Feb. 15, 2023

Advertisement

In The Money

Show:ListStraddle

CallsforFebruary 17, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
ZION230217C00042500	2023-01-27 9:31AM EST	42.50	9.90	11.80	12.30	0.00	-	20	0	73.83%
ZION230217C00045000	2023-01-31 3:14PM EST	45.00	8.00	9.20	9.80	0.00	-	1	186	55.47%
ZION230217C00047500	2023-01-31 3:14PM EST	47.50	5.60	6.80	7.30	0.00	-	17	443	58.59%
ZION230217C00050000	2023-01-31 12:59PM EST	50.00	3.43	4.50	4.80	0.00	-	7	271	42.29%
ZION230217C00052500	2023-02-02 10:53AM EST	52.50	2.60	2.40	2.70	+0.65	+33.33%	11	1,569	35.65%
ZION230217C00055000	2023-02-02 10:22AM EST	55.00	0.65	0.85	1.15	-0.07	-9.72%	11	572	31.54%
ZION230217C00057500	2023-02-01 10:38AM EST	57.50	0.15	0.20	0.35	0.00	-	2	117	29.69%
ZION230217C00060000	2023-01-24 11:10AM EST	60.00	0.04	0.00	0.05	0.00	-	-	26	26.76%

PutsforFebruary 17, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
ZION230217P00032500	2023-01-17 12:38PM EST	32.50	0.10	0.00	0.10	0.00	-	-	1	112.50%
ZION230217P00037500	2023-01-24 10:06AM EST	37.50	0.03	0.00	0.10	0.00	-	1	51	84.38%
ZION230217P00040000	2023-01-24 9:55AM EST	40.00	0.06	0.00	0.10	0.00	-	27	258	71.09%
ZION230217P00042500	2023-02-02 11:47AM EST	42.50	0.03	0.00	0.10	-0.07	-70.00%	1	69	58.98%
ZION230217P00045000	2023-01-27 3:27PM EST	45.00	0.19	0.00	0.15	0.00	-	4	963	50.39%
ZION230217P00047500	2023-02-02 11:47AM EST	47.50	0.13	0.05	0.15	-0.09	-40.91%	2	263	44.14%
ZION230217P00050000	2023-02-02 10:27AM EST	50.00	0.35	0.20	0.30	-0.15	-30.00%	1	883	37.55%
ZION230217P00052500	2023-01-31 3:48PM EST	52.50	1.25	0.60	0.80	0.00	-	6	80	35.01%
ZION230217P00055000	2023-02-02 11:46AM EST	55.00	1.66	1.65	1.95	-1.04	-38.52%	1	36	35.45%
ZION230217P00060000	2023-01-24 9:51AM EST	60.00	9.00	5.70	6.10	0.00	-	-	1	47.27%
ZION230217P00065000	2023-01-24 9:50AM EST	65.00	14.50	10.30	11.60	0.00	-	-	0	63.38%

Advertisement

Advertisement