Advertisement
Advertisement
U.S. markets close in 3 hours 49 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Zions Bancorporation, National Association (ZION)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
54.50+0.50 (+0.93%)
As of 12:10PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZION220819C000400002022-07-07 12:35PM EDT40.0012.0011.5015.500.00-22160.74%
ZION220819C000475002022-07-13 2:17PM EDT47.503.706.707.200.00-1155.37%
ZION220819C000500002022-08-08 11:01AM EDT50.004.804.304.80+0.10+2.13%259644.14%
ZION220819C000525002022-08-05 10:58AM EDT52.502.352.302.50-0.20-7.84%122332.42%
ZION220819C000550002022-08-08 10:18AM EDT55.000.800.700.90-0.10-11.11%495128.61%
ZION220819C000575002022-08-05 10:44AM EDT57.500.250.150.200.00-46927.44%
ZION220819C000600002022-08-02 11:24AM EDT60.000.090.000.100.00-257634.77%
ZION220819C000625002022-07-12 12:37PM EDT62.500.310.000.600.00--159.18%
ZION220819C000650002022-06-23 12:05PM EDT65.000.180.004.800.00--2146.78%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZION220819P000275002022-07-26 1:26PM EDT27.500.050.000.050.00--1153.91%
ZION220819P000325002022-07-13 3:49PM EDT32.500.100.000.100.00-11130.47%
ZION220819P000400002022-07-12 12:41PM EDT40.000.300.000.100.00-131982.81%
ZION220819P000425002022-07-19 1:37PM EDT42.500.200.000.100.00-318768.36%
ZION220819P000450002022-08-08 9:43AM EDT45.000.050.000.10-0.21-80.77%157354.69%
ZION220819P000475002022-08-02 1:48PM EDT47.500.200.000.150.00-686151.66%
ZION220819P000500002022-08-08 10:17AM EDT50.000.200.100.25-0.05-20.00%332741.70%
ZION220819P000525002022-08-05 11:28AM EDT52.500.600.550.70-0.15-20.00%128938.57%
ZION220819P000550002022-08-04 3:26PM EDT55.002.501.551.800.00-23338.82%
ZION220819P000575002022-07-25 12:54PM EDT57.504.523.503.800.00--248.00%
ZION220819P000600002022-08-05 3:42PM EDT60.006.235.706.300.00-101054.69%
ZION220819P000625002022-07-01 9:56AM EDT62.5012.206.8010.300.00-603070.90%
Advertisement
Advertisement