Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Zions Bancorporation, National Association (ZION)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
54.41+0.12 (+0.22%)
At close: 04:00PM EST
54.00 -0.41 (-0.75%)
After hours: 07:10PM EST
Advertisement
  • Dividend

    ZION announced a cash dividend of 0.41 with an ex-date of Feb. 15, 2023

Advertisement
In The Money
Show:ListStraddle
Strike:55.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZION230217C000550002023-02-03 3:46PM EST2023-02-170.840.751.00+0.13+18.31%356930.91%
ZION230317C000550002023-02-02 3:14PM EST2023-03-171.451.551.900.00-2532629.83%
ZION230421C000550002023-02-01 12:45PM EST2023-04-212.172.452.800.00-10424731.01%
ZION230721C000550002023-01-23 2:28PM EST2023-07-213.703.804.300.00-1531.14%
ZION240119C000550002023-01-31 2:38PM EST2024-01-195.505.906.500.00-235731.94%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZION230217P000550002023-02-03 12:48PM EST2023-02-171.251.601.90-0.41-24.70%103638.57%
ZION230317P000550002023-01-31 10:09AM EST2023-03-174.002.302.650.00-68032.06%
ZION230421P000550002023-01-26 2:49PM EST2023-04-214.403.003.400.00-2312531.13%
ZION230721P000550002023-02-03 12:50PM EST2023-07-214.004.204.80-2.21-35.59%184730.54%
ZION240119P000550002023-02-02 10:22AM EST2024-01-196.305.806.300.00-19628.22%
Advertisement
Advertisement