Zions Bancorporation, National Association (ZION)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

54.41

+0.12

(+0.22%)

At close: 04:00PM EST

54.00

-0.41

(-0.75%)

After hours:

07:10PM EST

Advertisement

Dividend
ZION announced a cash dividend of 0.41 with an ex-date of Feb. 15, 2023

Advertisement

In The Money

Show:ListStraddle

Strike:55.00

CallsforFebruary 17, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
ZION230217C00055000	2023-02-03 3:46PM EST	2023-02-17	0.84	0.75	1.00	+0.13	+18.31%	3	569	30.91%
ZION230317C00055000	2023-02-02 3:14PM EST	2023-03-17	1.45	1.55	1.90	0.00	-	25	326	29.83%
ZION230421C00055000	2023-02-01 12:45PM EST	2023-04-21	2.17	2.45	2.80	0.00	-	104	247	31.01%
ZION230721C00055000	2023-01-23 2:28PM EST	2023-07-21	3.70	3.80	4.30	0.00	-	1	5	31.14%
ZION240119C00055000	2023-01-31 2:38PM EST	2024-01-19	5.50	5.90	6.50	0.00	-	2	357	31.94%

PutsforFebruary 17, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
ZION230217P00055000	2023-02-03 12:48PM EST	2023-02-17	1.25	1.60	1.90	-0.41	-24.70%	10	36	38.57%
ZION230317P00055000	2023-01-31 10:09AM EST	2023-03-17	4.00	2.30	2.65	0.00	-	68	0	32.06%
ZION230421P00055000	2023-01-26 2:49PM EST	2023-04-21	4.40	3.00	3.40	0.00	-	23	125	31.13%
ZION230721P00055000	2023-02-03 12:50PM EST	2023-07-21	4.00	4.20	4.80	-2.21	-35.59%	18	47	30.54%
ZION240119P00055000	2023-02-02 10:22AM EST	2024-01-19	6.30	5.80	6.30	0.00	-	1	96	28.22%

Advertisement