Zions Bancorporation, National Association (ZION)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

54.41

+0.12

(+0.22%)

At close: 04:00PM EST

54.00

-0.41

(-0.75%)

After hours:

07:10PM EST

Advertisement

Dividend
ZION announced a cash dividend of 0.41 with an ex-date of Feb. 15, 2023

Advertisement

In The Money

Show:ListStraddle

Strike:57.50

CallsforFebruary 17, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
ZION230217C00057500	2023-02-02 3:08PM EST	2023-02-17	0.17	0.10	0.25	-	1	116	29.00%
ZION230317C00057500	2023-02-02 10:54AM EST	2023-03-17	0.80	0.65	0.95	-	35	48	28.76%
ZION230421C00057500	2023-02-02 10:55AM EST	2023-04-21	1.60	1.40	1.65	-	1	756	28.88%
ZION230721C00057500	2023-01-26 1:12PM EST	2023-07-21	2.00	2.70	3.20	-	5	36	30.38%
ZION240119C00057500	2023-01-24 11:13AM EST	2024-01-19	3.86	4.70	5.30	-	41	47	30.96%

PutsforFebruary 17, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
ZION230317P00057500	2023-01-24 11:20AM EST	2023-03-17	6.70	3.60	4.30	-	-	0	32.79%
ZION230421P00057500	2022-11-07 10:11AM EST	2023-04-21	9.91	10.30	11.00	-	1	1	89.21%
ZION240119P00057500	2023-01-10 11:45AM EST	2024-01-19	9.80	7.10	7.70	-	1	35	27.74%

Advertisement