Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZION240119C00080000 | 2023-01-30 2:05PM EST | 2024-01-19 | 0.40 | 0.35 | 0.75 | 0.00 | - | 10 | 21 | 29.76% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZION230721P00080000 | 2022-12-05 12:36PM EST | 2023-07-21 | 31.60 | 27.00 | 31.80 | 0.00 | - | - | 0 | 68.36% |