Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. Markets open in 1 hr 51 mins

S&P Futures
4,381.50
-93.25(-2.08%)
Dow Futures
34,105.00
-511.00(-1.48%)
Nasdaq Futures
14,308.00
-193.00(-1.33%)
Russell 2000 Futures
2,008.40
-23.30(-1.15%)
Crude Oil
undefined(0)
Gold
1,841.10
-0.60(-0.03%)

Advertisement

VelocityShares Daily Inverse VIX Medium-Term ETN (ZIV)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

28.91

-0.02

(-0.07%)

At close: 03:00PM EST

Advertisement

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Jan 25, 2022	-	-	-	-	-	-
Jan 24, 2022	28.90	28.90	28.90	28.90	28.90	-
Jan 21, 2022	28.90	28.90	28.90	28.90	28.90	-
Jan 20, 2022	28.90	28.90	28.90	28.90	28.90	-
Jan 19, 2022	28.90	28.90	28.90	28.90	28.90	-
Jan 18, 2022	28.90	28.90	28.90	28.90	28.90	-
Jan 14, 2022	28.90	28.90	28.90	28.90	28.90	-
Jan 13, 2022	28.90	28.90	28.90	28.90	28.90	-
Jan 12, 2022	28.90	28.90	28.90	28.90	28.90	-
Jan 11, 2022	28.90	28.90	28.90	28.90	28.90	-
Jan 10, 2022	28.90	28.90	28.90	28.90	28.90	-
Jan 07, 2022	28.90	28.90	28.90	28.90	28.90	-
Jan 06, 2022	28.90	28.90	28.90	28.90	28.90	-
Jan 05, 2022	28.90	28.90	28.90	28.90	28.90	-
Jan 04, 2022	28.90	28.90	28.90	28.90	28.90	-
Jan 03, 2022	28.90	28.90	28.90	28.90	28.90	-
Dec 31, 2021	28.90	28.90	28.90	28.90	28.90	-
Dec 30, 2021	28.90	28.90	28.90	28.90	28.90	-
Dec 29, 2021	28.90	28.90	28.90	28.90	28.90	-
Dec 28, 2021	28.90	28.90	28.90	28.90	28.90	-
Dec 27, 2021	28.90	28.90	28.90	28.90	28.90	-
Dec 23, 2021	28.90	28.90	28.90	28.90	28.90	-
Dec 22, 2021	28.90	28.90	28.90	28.90	28.90	-
Dec 21, 2021	28.90	28.90	28.90	28.90	28.90	-
Dec 20, 2021	28.90	28.90	28.90	28.90	28.90	-
Dec 17, 2021	28.90	28.90	28.90	28.90	28.90	-
Dec 16, 2021	28.90	28.90	28.90	28.90	28.90	-
Dec 15, 2021	28.90	28.90	28.90	28.90	28.90	-
Dec 14, 2021	28.90	28.90	28.90	28.90	28.90	-
Dec 13, 2021	28.90	28.90	28.90	28.90	28.90	-
Dec 10, 2021	28.90	28.90	28.90	28.90	28.90	-
Dec 09, 2021	28.90	28.90	28.90	28.90	28.90	-
Dec 08, 2021	28.90	28.90	28.90	28.90	28.90	-
Dec 07, 2021	28.90	28.90	28.90	28.90	28.90	-
Dec 06, 2021	28.90	28.90	28.90	28.90	28.90	-
Dec 03, 2021	28.90	28.90	28.90	28.90	28.90	-
Dec 02, 2021	28.90	28.90	28.90	28.90	28.90	-
Dec 01, 2021	28.90	28.90	28.90	28.90	28.90	-
Nov 30, 2021	28.90	28.90	28.90	28.90	28.90	-
Nov 29, 2021	28.90	28.90	28.90	28.90	28.90	-
Nov 26, 2021	28.90	28.90	28.90	28.90	28.90	-
Nov 24, 2021	28.90	28.90	28.90	28.90	28.90	-
Nov 23, 2021	28.90	28.90	28.90	28.90	28.90	-
Nov 22, 2021	28.90	28.90	28.90	28.90	28.90	-
Nov 19, 2021	28.90	28.90	28.90	28.90	28.90	-
Nov 18, 2021	28.90	28.90	28.90	28.90	28.90	-
Nov 17, 2021	28.90	28.90	28.90	28.90	28.90	-
Nov 16, 2021	28.90	28.90	28.90	28.90	28.90	-
Nov 15, 2021	28.90	28.90	28.90	28.90	28.90	-
Nov 12, 2021	28.90	28.90	28.90	28.90	28.90	-
Nov 11, 2021	28.90	28.90	28.90	28.90	28.90	-
Nov 10, 2021	28.90	28.90	28.90	28.90	28.90	-
Nov 09, 2021	28.90	28.90	28.90	28.90	28.90	-
Nov 08, 2021	28.90	28.90	28.90	28.90	28.90	-
Nov 05, 2021	28.90	28.90	28.90	28.90	28.90	-
Nov 04, 2021	28.90	28.90	28.90	28.90	28.90	-
Nov 03, 2021	28.90	28.90	28.90	28.90	28.90	-
Nov 02, 2021	28.90	28.90	28.90	28.90	28.90	-
Nov 01, 2021	28.90	28.90	28.90	28.90	28.90	-
Oct 29, 2021	28.90	28.90	28.90	28.90	28.90	-
Oct 28, 2021	28.90	28.90	28.90	28.90	28.90	-
Oct 27, 2021	28.90	28.90	28.90	28.90	28.90	-
Oct 26, 2021	28.90	28.90	28.90	28.90	28.90	-
Oct 25, 2021	28.90	28.90	28.90	28.90	28.90	-
Oct 22, 2021	28.90	28.90	28.90	28.90	28.90	-
Oct 21, 2021	28.90	28.90	28.90	28.90	28.90	-
Oct 20, 2021	28.90	28.90	28.90	28.90	28.90	-
Oct 19, 2021	28.90	28.90	28.90	28.90	28.90	-
Oct 18, 2021	28.90	28.90	28.90	28.90	28.90	-
Oct 15, 2021	28.90	28.90	28.90	28.90	28.90	-
Oct 14, 2021	28.90	28.90	28.90	28.90	28.90	-
Oct 13, 2021	28.90	28.90	28.90	28.90	28.90	-
Oct 12, 2021	28.90	28.90	28.90	28.90	28.90	-
Oct 11, 2021	28.90	28.90	28.90	28.90	28.90	-
Oct 08, 2021	28.90	28.90	28.90	28.90	28.90	-
Oct 07, 2021	28.90	28.90	28.90	28.90	28.90	-
Oct 06, 2021	28.90	28.90	28.90	28.90	28.90	-
Oct 05, 2021	28.90	28.90	28.90	28.90	28.90	-
Oct 04, 2021	28.90	28.90	28.90	28.90	28.90	-
Oct 01, 2021	28.90	28.90	28.90	28.90	28.90	-
Sep 30, 2021	28.90	28.90	28.90	28.90	28.90	-
Sep 29, 2021	28.90	28.90	28.90	28.90	28.90	-
Sep 28, 2021	28.90	28.90	28.90	28.90	28.90	-
Sep 27, 2021	28.90	28.90	28.90	28.90	28.90	-
Sep 24, 2021	28.90	28.90	28.90	28.90	28.90	-
Sep 23, 2021	28.90	28.90	28.90	28.90	28.90	-
Sep 22, 2021	28.90	28.90	28.90	28.90	28.90	-
Sep 21, 2021	28.90	28.90	28.90	28.90	28.90	-
Sep 20, 2021	28.90	28.90	28.90	28.90	28.90	-
Sep 17, 2021	28.90	28.90	28.90	28.90	28.90	-
Sep 16, 2021	28.90	28.90	28.90	28.90	28.90	-
Sep 15, 2021	28.90	28.90	28.90	28.90	28.90	-
Sep 14, 2021	28.90	28.90	28.90	28.90	28.90	-
Sep 13, 2021	28.90	28.90	28.90	28.90	28.90	-
Sep 10, 2021	28.90	28.90	28.90	28.90	28.90	-
Sep 09, 2021	28.90	28.90	28.90	28.90	28.90	-
Sep 08, 2021	28.90	28.90	28.90	28.90	28.90	-
Sep 07, 2021	28.90	28.90	28.90	28.90	28.90	-
Sep 03, 2021	28.90	28.90	28.90	28.90	28.90	-
Sep 02, 2021	28.90	28.90	28.90	28.90	28.90	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures4,381.50-93.25(-2.08%)

Dow Futures34,105.00-511.00(-1.48%)

Nasdaq Futures14,308.00-193.00(-1.33%)

Russell 2000 Futures2,008.40-23.30(-1.15%)

Crude Oilundefined(0)

Gold1,841.10-0.60(-0.03%)

VelocityShares Daily Inverse VIX Medium-Term ETN (ZIV)

S&P Futures
4,381.50
-93.25(-2.08%)

Dow Futures
34,105.00
-511.00(-1.48%)

Nasdaq Futures
14,308.00
-193.00(-1.33%)

Russell 2000 Futures
2,008.40
-23.30(-1.15%)

Crude Oil
undefined(0)

Gold
1,841.10
-0.60(-0.03%)