Advertisement
Advertisement
U.S. Markets open in 1 hr 51 mins
Advertisement
Advertisement
Advertisement
Advertisement

VelocityShares Daily Inverse VIX Medium-Term ETN (ZIV)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
28.91-0.02 (-0.07%)
At close: 03:00PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 25, 2022------
Jan 24, 202228.9028.9028.9028.9028.90-
Jan 21, 202228.9028.9028.9028.9028.90-
Jan 20, 202228.9028.9028.9028.9028.90-
Jan 19, 202228.9028.9028.9028.9028.90-
Jan 18, 202228.9028.9028.9028.9028.90-
Jan 14, 202228.9028.9028.9028.9028.90-
Jan 13, 202228.9028.9028.9028.9028.90-
Jan 12, 202228.9028.9028.9028.9028.90-
Jan 11, 202228.9028.9028.9028.9028.90-
Jan 10, 202228.9028.9028.9028.9028.90-
Jan 07, 202228.9028.9028.9028.9028.90-
Jan 06, 202228.9028.9028.9028.9028.90-
Jan 05, 202228.9028.9028.9028.9028.90-
Jan 04, 202228.9028.9028.9028.9028.90-
Jan 03, 202228.9028.9028.9028.9028.90-
Dec 31, 202128.9028.9028.9028.9028.90-
Dec 30, 202128.9028.9028.9028.9028.90-
Dec 29, 202128.9028.9028.9028.9028.90-
Dec 28, 202128.9028.9028.9028.9028.90-
Dec 27, 202128.9028.9028.9028.9028.90-
Dec 23, 202128.9028.9028.9028.9028.90-
Dec 22, 202128.9028.9028.9028.9028.90-
Dec 21, 202128.9028.9028.9028.9028.90-
Dec 20, 202128.9028.9028.9028.9028.90-
Dec 17, 202128.9028.9028.9028.9028.90-
Dec 16, 202128.9028.9028.9028.9028.90-
Dec 15, 202128.9028.9028.9028.9028.90-
Dec 14, 202128.9028.9028.9028.9028.90-
Dec 13, 202128.9028.9028.9028.9028.90-
Dec 10, 202128.9028.9028.9028.9028.90-
Dec 09, 202128.9028.9028.9028.9028.90-
Dec 08, 202128.9028.9028.9028.9028.90-
Dec 07, 202128.9028.9028.9028.9028.90-
Dec 06, 202128.9028.9028.9028.9028.90-
Dec 03, 202128.9028.9028.9028.9028.90-
Dec 02, 202128.9028.9028.9028.9028.90-
Dec 01, 202128.9028.9028.9028.9028.90-
Nov 30, 202128.9028.9028.9028.9028.90-
Nov 29, 202128.9028.9028.9028.9028.90-
Nov 26, 202128.9028.9028.9028.9028.90-
Nov 24, 202128.9028.9028.9028.9028.90-
Nov 23, 202128.9028.9028.9028.9028.90-
Nov 22, 202128.9028.9028.9028.9028.90-
Nov 19, 202128.9028.9028.9028.9028.90-
Nov 18, 202128.9028.9028.9028.9028.90-
Nov 17, 202128.9028.9028.9028.9028.90-
Nov 16, 202128.9028.9028.9028.9028.90-
Nov 15, 202128.9028.9028.9028.9028.90-
Nov 12, 202128.9028.9028.9028.9028.90-
Nov 11, 202128.9028.9028.9028.9028.90-
Nov 10, 202128.9028.9028.9028.9028.90-
Nov 09, 202128.9028.9028.9028.9028.90-
Nov 08, 202128.9028.9028.9028.9028.90-
Nov 05, 202128.9028.9028.9028.9028.90-
Nov 04, 202128.9028.9028.9028.9028.90-
Nov 03, 202128.9028.9028.9028.9028.90-
Nov 02, 202128.9028.9028.9028.9028.90-
Nov 01, 202128.9028.9028.9028.9028.90-
Oct 29, 202128.9028.9028.9028.9028.90-
Oct 28, 202128.9028.9028.9028.9028.90-
Oct 27, 202128.9028.9028.9028.9028.90-
Oct 26, 202128.9028.9028.9028.9028.90-
Oct 25, 202128.9028.9028.9028.9028.90-
Oct 22, 202128.9028.9028.9028.9028.90-
Oct 21, 202128.9028.9028.9028.9028.90-
Oct 20, 202128.9028.9028.9028.9028.90-
Oct 19, 202128.9028.9028.9028.9028.90-
Oct 18, 202128.9028.9028.9028.9028.90-
Oct 15, 202128.9028.9028.9028.9028.90-
Oct 14, 202128.9028.9028.9028.9028.90-
Oct 13, 202128.9028.9028.9028.9028.90-
Oct 12, 202128.9028.9028.9028.9028.90-
Oct 11, 202128.9028.9028.9028.9028.90-
Oct 08, 202128.9028.9028.9028.9028.90-
Oct 07, 202128.9028.9028.9028.9028.90-
Oct 06, 202128.9028.9028.9028.9028.90-
Oct 05, 202128.9028.9028.9028.9028.90-
Oct 04, 202128.9028.9028.9028.9028.90-
Oct 01, 202128.9028.9028.9028.9028.90-
Sep 30, 202128.9028.9028.9028.9028.90-
Sep 29, 202128.9028.9028.9028.9028.90-
Sep 28, 202128.9028.9028.9028.9028.90-
Sep 27, 202128.9028.9028.9028.9028.90-
Sep 24, 202128.9028.9028.9028.9028.90-
Sep 23, 202128.9028.9028.9028.9028.90-
Sep 22, 202128.9028.9028.9028.9028.90-
Sep 21, 202128.9028.9028.9028.9028.90-
Sep 20, 202128.9028.9028.9028.9028.90-
Sep 17, 202128.9028.9028.9028.9028.90-
Sep 16, 202128.9028.9028.9028.9028.90-
Sep 15, 202128.9028.9028.9028.9028.90-
Sep 14, 202128.9028.9028.9028.9028.90-
Sep 13, 202128.9028.9028.9028.9028.90-
Sep 10, 202128.9028.9028.9028.9028.90-
Sep 09, 202128.9028.9028.9028.9028.90-
Sep 08, 202128.9028.9028.9028.9028.90-
Sep 07, 202128.9028.9028.9028.9028.90-
Sep 03, 202128.9028.9028.9028.9028.90-
Sep 02, 202128.9028.9028.9028.9028.90-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement