Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

ZIVO Bioscience, Inc. (ZIVO)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
3.2200-0.0400 (-1.23%)
At close: 04:00PM EST
3.2200 -0.04 (-1.23%)
After hours: 07:56PM EST
Advertisement
Full screen
Trade prices are not sourced from all markets
Gain actionable insight from technical analysis on financial instruments, to help optimize your trading strategies
Chart Events
Neutralpattern detected
Previous Close3.2600
Open3.3000
Bid3.1400 x 1000
Ask3.3800 x 800
Day's Range3.1387 - 3.3100
52 Week Range0.1000 - 7.9000
Volume29,808
Avg. Volume3,635,726
Market Cap29.182M
Beta (5Y Monthly)0.09
PE Ratio (TTM)N/A
EPS (TTM)-1.7140
Earnings DateN/A
Forward Dividend & YieldN/A (N/A)
Ex-Dividend DateN/A
1y Target EstN/A
  • GlobeNewswire

    Zivo Bioscience, Inc. to Participate in the Global AgTech Virtual Conference Presented by Maxim Group LLC and hosted by M-Vest on October 14, 2021 at 10 A.M. EDT

    KEEGO HARBOR, Mich., Oct. 06, 2021 (GLOBE NEWSWIRE) -- Zivo Bioscience, Inc. (NASDAQ: ZIVO, ZIVOW) (“ZIVO” and the “Company”), a biotech/agtech R&D company engaged in the development and commercialization of therapeutic, medicinal and nutritional product candidates originally derived from proprietary algal cultures, announced today that Company CEO Andrew A. Dahl has been invited to present at the Global AgTech Virtual Conference, presented by Maxim Group LLC and hosted by M-Vest, on October 14,

  • GlobeNewswire

    Weblink Instructions for the Annual Meeting of Shareholders of Zivo Bioscience, Inc.

    KEEGO HARBOR, Mich., Oct. 05, 2021 (GLOBE NEWSWIRE) -- Zivo Bioscience, Inc. (NASDAQ: ZIVO, ZIVOW) (“ZIVO” and the “Company”), a biotech/agtech R&D company engaged in the development and commercialization of therapeutic, medicinal and nutritional product candidates originally derived from proprietary algal cultures, today issues a notice to its shareholders concerning the annual shareholder meeting. Pursuant to the Notice previously provided for the Annual Meeting of Shareholders of Zivo Bioscie

  • InvestorPlace

    Amazon Event 2021: 5 New Product Predictions That Could Be Coming Sept. 28

    Amazon (NASDAQ:AMZN) is preparing for an upcoming event that will have it showing off new devices in 2021. Source: Quisquilia / Shutterstock.com The Amazon event is set to take place on Sept. 28 and should introduce updates to the Echo line of smart speakers. However, it likely won’t be just those as sources are reporting quite a few new products from the e-commerce company. 7 High-Yield Dividend Stocks That Will Please Any Income Lover Let’s jump into a list of new devices that might show up du

Advertisement
Advertisement