ZIXI - Zix Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZIXI191018C000050002019-09-16 12:09AM EDT5.002.551.652.000.00---421.88%
ZIXI191018C000075002019-10-17 3:59PM EDT7.500.050.000.15-0.05-50.00%672165.63%
ZIXI191018C000100002019-10-01 11:17AM EDT10.000.050.000.050.00-1153303.13%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZIXI191018P000025002019-09-09 2:06PM EDT2.500.040.000.050.00-2,1001,658712.50%
ZIXI191018P000050002019-09-17 9:51AM EDT5.000.050.000.200.00-5830348.44%
ZIXI191018P000075002019-10-17 3:46PM EDT7.500.870.851.10+0.22+33.85%3044201.56%
ZIXI191018P000100002019-10-16 10:07AM EDT10.003.403.203.500.00-11100.00%