U.S. Markets open in 6 hrs 48 mins

Zix Corporation (ZIXI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
6.66+0.01 (+0.23%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZIXI210521C000050002020-11-09 1:31PM EDT5.002.600.000.000.00-5000.00%
ZIXI210521C000075002020-11-10 10:31AM EDT7.501.450.000.000.00-3025.00%
ZIXI210521C000100002020-11-05 2:58PM EDT10.000.650.000.000.00-21050.00%
PutsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZIXI210521P000050002020-10-22 10:32AM EDT5.000.750.000.000.00--050.00%
ZIXI210521P000075002020-11-05 12:34PM EDT7.501.750.000.000.00-500.00%