Munich - Delayed Quote EUR

SISF-QEP GL.E.MKTS AACCDL (ZJPZ.MU)

106.14 0.00 (0.00%)
As of 1:58 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Apr 25, 2024 106.14 106.14 106.14 106.14 106.14 305

Related Tickers

GDX VanEck Gold Miners ETF
34.05
+2.81%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
19.02
+1.49%
 
SMH VanEck Semiconductor ETF
211.03
+1.44%
 
XSD SPDR S&P Semiconductor ETF
218.15
+1.21%
 
NANR SPDR S&P North American Natural Resources ETF
56.56
+1.13%
 
SOXX iShares Semiconductor ETF
210.89
+1.13%
 
EPU iShares MSCI Peru ETF
40.32
+0.96%
 
FTXL First Trust Nasdaq Semiconductor ETF
84.78
+0.94%
 
PSI Invesco Semiconductors ETF
52.93
+0.72%
 
NFTY First Trust India NIFTY 50 Equal Weight ETF
57.19
+0.69%
 
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.55
+0.61%
 
EPI WisdomTree India Earnings Fund
44.95
+0.55%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
53.43
+0.50%
 
CCOR Core Alternative ETF
26.46
+0.49%
 
GLD SPDR Gold Shares
215.67
+0.48%
 
IAU iShares Gold Trust
44.07
+0.47%
 
XLU Utilities Select Sector SPDR Fund
67.00
+0.39%
 
UTES Virtus Reaves Utilities ETF
49.26
+0.42%
 
EYLD Cambria Emerging Shareholder Yield ETF
33.86
+0.41%
 
KGRN KraneShares MSCI China Clean Technology ETF
19.44
0.00%
 
VPU Vanguard Utilities Index Fund ETF Shares
145.25
+0.38%
 
GSJY Goldman Sachs ActiveBeta Japan Equity ETF
36.49
-2.21%
 
EMCB WisdomTree Emerging Markets Corporate Bond Fund
63.84
+0.36%
 
FUTY Fidelity MSCI Utilities Index ETF
43.19
+0.35%
 
FLIN Franklin FTSE India ETF
37.44
+0.32%
 
CNYA iShares MSCI China A ETF
25.94
+0.35%
 
QDIV Global X S&P 500 Quality Dividend ETF
33.38
0.00%
 
MLPX Global X MLP & Energy Infrastructure ETF
49.22
+0.31%
 
RAAX VanEck Inflation Allocation ETF
27.03
+0.30%
 
VDE Vanguard Energy Index Fund ETF Shares
134.29
+0.29%
 
CBON VanEck China Bond ETF
21.87
+0.29%
 
IYE iShares U.S. Energy ETF
50.31
+0.24%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
55.95
+0.27%
 
XLB Materials Select Sector SPDR Fund
88.60
+0.29%
 
HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF
24.47
+0.25%
 
RLY SPDR SSgA Multi-Asset Real Return ETF
28.07
+0.24%
 
IEO iShares U.S. Oil & Gas Exploration & Production ETF
108.61
+0.24%
 
XLE Energy Select Sector SPDR Fund
96.40
+0.22%
 
FENY Fidelity MSCI Energy Index ETF
26.39
+0.23%
 
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
27.91
+0.22%
 
KURE KraneShares MSCI All China Health Care Index ETF
14.23
+0.20%
 
FTXN First Trust Nasdaq Oil & Gas ETF
32.65
+0.18%
 
FIVG Defiance 5G Next Gen Connectivity ETF
36.74
+0.17%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
50.15
+0.14%
 
FILL iShares MSCI Global Energy Producers ETF
27.52
+0.15%
 
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
32.65
+0.14%
 
SPXE ProShares S&P 500 ex-Energy ETF
53.22
-1.62%
 
CNXT VanEck ChiNext ETF
22.40
+0.13%
 
PSET Principal Quality ETF
64.51
+0.13%
 
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
53.66
+0.13%
 
BFOR Barron's 400 ETF
64.75
-0.93%
 
EZA iShares MSCI South Africa ETF
38.82
+0.13%
 
LQDH iShares Interest Rate Hedged Corporate Bond ETF
93.75
+0.12%
 
SPXN ProShares S&P 500 ex-Financials ETF
53.59
-1.71%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
17.74
+0.06%
 
TPYP Tortoise North American Pipeline Fund
27.92
+0.11%
 
BOCT Innovator U.S. Equity Buffer ETF October
40.16
+0.10%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.63
+0.01%
 
IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF
24.52
+0.08%
 
COM Direxion Auspice Broad Commodity Strategy ETF
29.26
+0.07%
 
SPEM SPDR Portfolio Emerging Markets ETF
36.06
+0.06%
 
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund
21.89
+0.05%
 
EWC iShares MSCI Canada ETF
37.38
+0.05%
 
BJAN Innovator U.S. Equity Buffer ETF - January
42.52
-0.70%
 
VRIG Invesco Variable Rate Investment Grade ETF
25.07
+0.05%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.20
+0.04%
 
OPER ClearShares Ultra-Short Maturity ETF
100.54
+0.04%
 
FLOT iShares Floating Rate Bond ETF
51.02
+0.03%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.68
+0.03%
 
HYHG ProShares High Yield—Interest Rate Hedged
64.22
+0.03%
 
PULS PGIM Ultra Short Bond ETF
49.65
+0.02%
 
GSY Invesco Ultra Short Duration ETF
49.80
+0.03%
 
JPST JPMorgan Ultra-Short Income ETF
50.40
+0.03%
 
ICSH BlackRock Ultra Short-Term Bond ETF
50.47
+0.02%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.81
0.00%
 
EDOG ALPS Emerging Sector Dividend Dogs ETF
20.66
+0.02%
 
GDMA Gadsden Dynamic Multi-Asset ETF
30.37
+0.01%
 
RIGS RiverFront Strategic Income Fund
22.41
-0.17%
 
DWAT Arrow DWA Tactical: Macro ETF
10.51
0.00%
 
FLTR VanEck IG Floating Rate ETF
25.46
0.00%
 
WOMN Impact Shares YWCA Women's Empowerment ETF
35.03
+0.00%
 
RAVI FlexShares Ultra-Short Income Fund
75.39
-0.01%
 
HSRT Hartford AAA CLO ETF
39.07
0.00%
 
EELV Invesco S&P Emerging Markets Low Volatility ETF
23.29
0.00%
 
ULST SPDR SSgA Ultra Short Term Bond ETF
40.38
-0.01%
 
PBTP Invesco 0-5 Yr US TIPS ETF
25.06
-0.02%
 
DBC Invesco DB Commodity Index Tracking Fund
23.51
-0.01%
 
FUMB First Trust Ultra Short Duration Municipal ETF
20.02
-0.02%
 
LSST Natixis Loomis Sayles Short Duration Income ETF
23.75
-0.03%
 
XLI Industrial Select Sector SPDR Fund
122.09
-0.00%
 
EMLP First Trust North American Energy Infrastructure Fund
29.68
-0.03%
 
SPVM Invesco S&P 500 Value with Momentum ETF
53.79
-1.18%
 
TDTT FlexShares iBoxx 3-Year Target Duration TIPS Index Fund
23.52
-0.04%
 
PPA Invesco Aerospace & Defense ETF
99.71
-0.07%
 
TOK iShares MSCI Kokusai ETF
102.89
-1.19%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
29.57
-0.03%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
57.68
-0.04%
 
SCHO Schwab Short-Term U.S. Treasury ETF
47.89
-0.05%
 
SPTS SPDR Portfolio Short Term Treasury ETF
28.73
-0.03%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
47.83
-0.05%