Advertisement
Advertisement
U.S. markets open in 4 hours 53 minutes
Advertisement
Advertisement
Advertisement
Advertisement

JinkoSolar Holding Co Ltd (ZJS1.HA)

Hanover - Hanover Delayed Price. Currency in EUR
44.52+0.60 (+1.37%)
As of 08:01AM CET. Market open.
Advertisement
Advertisement
Time Period:
Nov 30, 2021 - Nov 30, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 30, 202244.5244.5244.5244.5244.5265
Nov 29, 202243.9243.9243.9243.9243.92-
Nov 28, 202244.8644.8644.8644.8644.86-
Nov 25, 202246.0046.0046.0046.0046.00-
Nov 24, 202245.9845.9845.9845.9845.98-
Nov 23, 202245.4245.4245.4245.4245.42-
Nov 22, 202245.4645.4645.4645.4645.46-
Nov 21, 202245.8645.8645.8645.8645.86-
Nov 18, 202247.8647.8647.8647.8647.86-
Nov 17, 202248.3248.3248.3248.3248.32-
Nov 16, 202247.9847.9847.9847.9847.98-
Nov 15, 202248.0648.0648.0648.0648.06-
Nov 14, 202249.1249.1249.1249.1249.12-
Nov 11, 202251.2551.2551.2551.2551.25-
Nov 10, 202248.0248.7848.0248.7848.7865
Nov 09, 202248.3248.3248.3248.3248.32-
Nov 08, 202248.6848.6848.6848.6848.68-
Nov 07, 202249.0649.0649.0649.0649.06-
Nov 04, 202251.1551.1551.1551.1551.15-
Nov 03, 202248.5248.5248.5248.5248.52-
Nov 02, 202249.0249.0249.0249.0249.02-
Nov 01, 202248.8848.8848.8848.8848.88-
Oct 31, 202246.2246.2246.2246.2246.22-
Oct 28, 202245.8245.8245.8245.8245.82-
Oct 27, 202246.3246.3246.3246.3246.32-
Oct 26, 202242.0042.0042.0042.0042.00-
Oct 25, 202242.0242.0241.9041.9041.90-
Oct 24, 202243.4443.4441.2841.2841.2847
Oct 21, 202245.3245.3245.3245.3245.32-
Oct 20, 202246.2446.2446.2446.2446.24-
Oct 19, 202247.6447.6447.6447.6447.64-
Oct 18, 202247.6447.6447.6447.6447.64-
Oct 17, 202248.5248.5248.5248.5248.52-
Oct 14, 202249.0450.9049.0450.9050.909
Oct 13, 202248.2648.2648.2648.2648.26-
Oct 12, 202250.5550.5550.5550.5550.55-
Oct 11, 202251.2051.2051.2051.2051.20-
Oct 10, 202251.7051.7050.3550.3550.35120
Oct 07, 202253.1553.1551.9551.9551.95100
Oct 06, 202256.0056.0056.0056.0056.00-
Oct 05, 202257.0557.0557.0557.0557.05-
Oct 04, 202256.2556.2556.2556.2556.25-
Oct 03, 202255.6555.6555.6555.6555.65-
Sep 30, 202253.0553.0553.0553.0553.05-
Sep 29, 202255.0555.0552.8552.8552.85250
Sep 28, 202255.1055.1055.1055.1055.10-
Sep 27, 202255.0555.0555.0555.0555.05-
Sep 26, 202254.3054.3054.3054.3054.30-
Sep 23, 202256.0556.0556.0556.0556.05-
Sep 22, 202257.0558.6557.0558.6558.6538
Sep 21, 202255.5055.5055.5055.5055.50-
Sep 20, 202256.2556.2556.2556.2556.25-
Sep 19, 202256.0556.0556.0556.0556.05-
Sep 16, 202257.2557.2557.2557.2557.25-
Sep 15, 202260.8560.8560.8560.8560.85-
Sep 14, 202261.4061.4061.4061.4061.40-
Sep 13, 202260.1560.1560.1560.1560.15-
Sep 12, 202260.8560.8560.8560.8560.85-
Sep 09, 202260.6060.6060.6060.6060.60-
Sep 08, 202262.1562.1562.1562.1562.15-
Sep 07, 202259.0559.0559.0559.0559.05-
Sep 06, 202256.6556.6556.6556.6556.65-
Sep 05, 202256.6556.6556.6556.6556.65-
Sep 02, 202257.5057.5057.5057.5057.50-
Sep 01, 202260.2560.2560.2560.2560.25-
Aug 31, 202261.1561.1561.1561.1561.15-
Aug 30, 202260.8560.8560.8560.8560.85-
Aug 29, 202259.1559.1559.1559.1559.15-
Aug 26, 202259.1560.5559.1560.5560.5541
Aug 25, 202257.6057.6057.6057.6057.60-
Aug 24, 202257.2057.2057.2057.2057.20-
Aug 23, 202256.8556.8556.8556.8556.85-
Aug 22, 202259.0559.0559.0559.0559.053
Aug 19, 202262.0562.0562.0562.0562.05-
Aug 18, 202258.9058.9058.9058.9058.90-
Aug 17, 202260.0060.0060.0060.0060.00-
Aug 16, 202261.0561.0561.0561.0561.05-
Aug 15, 202262.4562.4562.4562.4562.45-
Aug 12, 202264.6064.6061.2061.2061.2075
Aug 11, 202266.0566.3565.0565.0565.0566
Aug 10, 202260.7560.7560.7560.7560.75-
Aug 09, 202260.0560.0560.0560.0560.05-
Aug 08, 202260.0560.0560.0560.0560.05-
Aug 05, 202262.4062.4062.4062.4062.40-
Aug 04, 202260.0560.0560.0560.0560.05-
Aug 03, 202261.2561.2561.2561.2561.25-
Aug 02, 202260.1560.1560.1560.1560.15-
Aug 01, 202265.0565.0565.0565.0565.05-
Jul 29, 202263.5563.5563.5563.5563.55-
Jul 28, 202263.1063.1063.1063.1063.10-
Jul 27, 202262.0562.0562.0562.0562.05-
Jul 26, 202261.5561.5561.5561.5561.55-
Jul 25, 202259.6559.6559.6559.6559.65-
Jul 22, 202260.0560.0560.0560.0560.05-
Jul 21, 202262.0562.0562.0562.0562.05-
Jul 20, 202261.7561.7561.7561.7561.75-
Jul 19, 202262.7062.7062.7062.7062.70-
Jul 18, 202262.6062.6062.6062.6062.60-
Jul 15, 202265.2565.2565.2565.2565.25-
Jul 14, 202266.5566.5566.5566.5566.55-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement