Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Zai Lab Limited (ZLAB)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
43.18-0.34 (-0.78%)
At close: 04:00PM EDT
43.18 0.00 (0.00%)
After hours: 04:32PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZLAB220819C000250002022-07-11 10:02AM EDT25.0013.0017.1022.000.00-20722.07%
ZLAB220819C000350002022-07-19 3:29PM EDT35.0010.506.0011.000.00-14225.00%
ZLAB220819C000400002022-08-04 10:59AM EDT40.003.001.005.900.00-163104.10%
ZLAB220819C000450002022-08-12 11:59AM EDT45.001.700.005.000.00-10109256.25%
ZLAB220819C000500002022-08-09 3:39PM EDT50.001.500.000.500.00-2359154.30%
ZLAB220819C000550002022-08-09 3:52PM EDT55.001.250.055.000.00-17479.30%
ZLAB220819C000600002022-07-21 9:30AM EDT60.000.500.000.000.00-1150.00%
ZLAB220819C000650002022-07-21 9:30AM EDT65.000.250.005.000.00-11625.59%
ZLAB220819C000700002022-08-12 10:26AM EDT70.000.100.002.500.00--1547.07%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZLAB220819P000250002022-06-30 2:31PM EDT25.001.100.005.000.00-10906.64%
ZLAB220819P000300002022-08-15 1:13PM EDT30.000.100.005.000.00-627687.11%
ZLAB220819P000350002022-08-16 11:42AM EDT35.000.200.005.000.00-118496.29%
ZLAB220819P000400002022-08-09 3:53PM EDT40.000.700.005.000.00-48317.19%
ZLAB220819P000450002022-08-15 3:48PM EDT45.001.550.005.000.00-1165108.01%
ZLAB220819P000700002022-08-12 9:31AM EDT70.0025.6024.5029.400.00--1334.38%
Advertisement
Advertisement