ZLAB - Zai Lab Limited

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZLAB190816C000350002019-07-19 11:42AM EDT35.002.402.302.950.00-2058.59%
ZLAB190816C000400002019-07-22 2:50PM EDT40.000.450.300.75-0.55-55.00%1051.56%
PutsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZLAB190816P000350002019-07-22 9:59AM EDT35.001.150.851.05-0.30-20.69%1542.92%