Zai Lab Limited (ZLAB)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD

Add to watchlist

38.54

+3.86

(+11.13%)

At close: 04:00PM EDT

38.54

0.00

(0.00%)

After hours:

04:25PM EDT

Advertisement

In The Money

Show:ListStraddle

CallsforDecember 16, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
ZLAB221216C00080000	2021-12-23 4:21PM EDT	80.00	14.30	6.70	10.00	0.00	-	2	2	159.91%
ZLAB221216C00085000	2021-12-16 11:37AM EDT	85.00	10.80	5.70	8.60	0.00	-	-	1	153.41%

PutsforDecember 16, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
ZLAB221216P00030000	2021-12-16 11:36AM EDT	30.00	3.22	2.00	4.40	-	-	1	72.17%
ZLAB221216P00040000	2021-12-20 2:07PM EDT	40.00	6.00	5.30	8.40	-	-	1	57.53%
ZLAB221216P00100000	2021-12-29 11:31AM EDT	100.00	44.00	47.80	52.20	-	-	125	0.00%

Advertisement