| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZLAB190920C00020000 | 2019-05-28 3:55PM EDT | 20.00 | 7.20 | 14.80 | 16.60 | 0.00 | - | - | - | 767.19% |
| ZLAB190920C00025000 | 2019-08-23 10:02AM EDT | 25.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZLAB190920C00030000 | 2019-09-17 10:46AM EDT | 30.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZLAB190920C00035000 | 2019-09-17 11:54AM EDT | 35.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ZLAB190920C00040000 | 2019-09-10 1:56PM EDT | 40.00 | 0.20 | 0.20 | 0.00 | 0.00 | - | 4 | 0 | 133.59% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZLAB190920P00020000 | 2019-07-22 12:56PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 50.00% |
| ZLAB190920P00022500 | 2019-06-27 12:10PM EDT | 22.50 | 0.20 | 0.00 | 0.15 | 0.00 | - | 5 | 0 | 306.25% |
| ZLAB190920P00025000 | 2019-08-30 1:59PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| ZLAB190920P00030000 | 2019-09-13 10:13AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ZLAB190920P00035000 | 2019-09-17 11:00AM EDT | 35.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |