Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Zai Lab Limited (ZLAB)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
38.54+3.86 (+11.13%)
At close: 04:00PM EDT
38.54 0.00 (0.00%)
After hours: 04:25PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZLAB221216C000800002021-12-23 4:21PM EDT80.0014.306.7010.000.00-22159.91%
ZLAB221216C000850002021-12-16 11:37AM EDT85.0010.805.708.600.00--1153.41%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZLAB221216P000300002021-12-16 11:36AM EDT30.003.222.004.400.00--172.17%
ZLAB221216P000400002021-12-20 2:07PM EDT40.006.005.308.400.00--157.53%
ZLAB221216P001000002021-12-29 11:31AM EDT100.0044.0047.8052.200.00--1250.00%
Advertisement
Advertisement