ZLAB - Zai Lab Limited

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZLAB190920C000200002019-05-28 3:55PM EDT20.007.2014.8016.600.00---767.19%
ZLAB190920C000250002019-08-23 10:02AM EDT25.0013.000.000.000.00-100.00%
ZLAB190920C000300002019-09-17 10:46AM EDT30.004.200.000.000.00-100.00%
ZLAB190920C000350002019-09-17 11:54AM EDT35.000.550.000.000.00-106.25%
ZLAB190920C000400002019-09-10 1:56PM EDT40.000.200.200.000.00-40133.59%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZLAB190920P000200002019-07-22 12:56PM EDT20.000.100.000.000.00-21150.00%
ZLAB190920P000225002019-06-27 12:10PM EDT22.500.200.000.150.00-50306.25%
ZLAB190920P000250002019-08-30 1:59PM EDT25.000.100.000.000.00-12050.00%
ZLAB190920P000300002019-09-13 10:13AM EDT30.000.050.000.000.00-3050.00%
ZLAB190920P000350002019-09-17 11:00AM EDT35.001.000.000.000.00-3000.00%