ZLAB - Zai Lab Limited

NasdaqGM - NasdaqGM Real Time Price. Currency in USD

In The Money

CallsforAugust 16, 2019

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
ZLAB190816C00035000	2019-07-19 11:42AM EDT	35.00	2.40	2.30	2.95	0.00	-	2	0	58.59%
ZLAB190816C00040000	2019-07-22 2:50PM EDT	40.00	0.45	0.30	0.75	-0.55	-55.00%	1	0	51.56%

PutsforAugust 16, 2019

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
ZLAB190816P00035000	2019-07-22 9:59AM EDT	35.00	1.15	0.85	1.05	-0.30	-20.69%	1	5	42.92%