Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZLAB221216C00080000 | 2021-12-23 4:21PM EDT | 80.00 | 14.30 | 6.70 | 10.00 | 0.00 | - | 2 | 2 | 159.91% |
ZLAB221216C00085000 | 2021-12-16 11:37AM EDT | 85.00 | 10.80 | 5.70 | 8.60 | 0.00 | - | - | 1 | 153.41% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZLAB221216P00030000 | 2021-12-16 11:36AM EDT | 30.00 | 3.22 | 2.00 | 4.40 | 0.00 | - | - | 1 | 72.17% |
ZLAB221216P00040000 | 2021-12-20 2:07PM EDT | 40.00 | 6.00 | 5.30 | 8.40 | 0.00 | - | - | 1 | 57.53% |
ZLAB221216P00100000 | 2021-12-29 11:31AM EDT | 100.00 | 44.00 | 47.80 | 52.20 | 0.00 | - | - | 125 | 0.00% |