Advertisement
U.S. markets closed

Zai Lab Limited (ZLAB)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
16.02-0.17 (-1.05%)
At close: 04:00PM EDT
16.16 +0.14 (+0.87%)
After hours: 05:57PM EDT
Advertisement
In The Money
Show:ListStraddle
Strike:40.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZLAB240621C000400002024-03-25 11:39AM EDT2024-06-210.050.000.20-0.08-61.54%16295.31%
ZLAB241220C000400002024-02-13 12:48PM EDT2024-12-200.900.002.350.00-3892.72%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZLAB241220P000400002023-11-03 10:35AM EDT2024-12-2016.3013.8016.000.00-120.00%