Economic activity likely slowed from Q3; US Q4 GDP expected to rise just 4.2%

Check back at 8:30 a.m. ET for the results

Zoomlion Heavy Industry Science and Technology Co., Ltd. (ZLIOY)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

13.900.00 (0.00%)

At close: 12:26PM EST

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Jan 27, 2021	13.90	13.90	13.90	13.90	13.90	-
Jan 26, 2021	13.85	13.94	13.75	13.90	13.90	1,300
Jan 25, 2021	14.40	14.40	14.36	14.36	14.36	200
Jan 22, 2021	14.39	14.39	14.39	14.39	14.39	-
Jan 21, 2021	14.39	14.39	14.39	14.39	14.39	-
Jan 20, 2021	14.39	14.39	14.39	14.39	14.39	-
Jan 19, 2021	14.39	14.39	14.39	14.39	14.39	-
Jan 15, 2021	14.39	14.39	14.39	14.39	14.39	-
Jan 14, 2021	14.39	14.39	14.39	14.39	14.39	-
Jan 13, 2021	14.39	14.39	14.39	14.39	14.39	2,000
Jan 12, 2021	11.68	11.68	11.68	11.68	11.68	-
Jan 11, 2021	11.68	11.68	11.68	11.68	11.68	-
Jan 08, 2021	11.68	11.68	11.68	11.68	11.68	-
Jan 07, 2021	11.68	11.68	11.68	11.68	11.68	-
Jan 06, 2021	11.68	11.68	11.68	11.68	11.68	-
Jan 05, 2021	11.68	11.68	11.68	11.68	11.68	-
Jan 04, 2021	11.68	11.68	11.68	11.68	11.68	-
Dec 31, 2020	11.68	11.68	11.68	11.68	11.68	-
Dec 30, 2020	11.68	11.68	11.68	11.68	11.68	100
Dec 29, 2020	11.69	11.69	11.69	11.69	11.69	-
Dec 28, 2020	11.69	11.69	11.69	11.69	11.69	400
Dec 24, 2020	11.39	11.39	11.39	11.39	11.39	-
Dec 23, 2020	11.39	11.39	11.39	11.39	11.39	1,000
Dec 22, 2020	11.23	11.23	11.23	11.23	11.23	-
Dec 21, 2020	11.23	11.23	11.23	11.23	11.23	100
Dec 18, 2020	11.09	11.09	11.09	11.09	11.09	-
Dec 17, 2020	11.09	11.09	11.09	11.09	11.09	-
Dec 16, 2020	11.09	11.09	11.09	11.09	11.09	-
Dec 15, 2020	11.09	11.09	11.09	11.09	11.09	-
Dec 14, 2020	11.09	11.09	11.09	11.09	11.09	100
Dec 11, 2020	11.20	11.20	11.20	11.20	11.20	-
Dec 10, 2020	11.20	11.20	11.20	11.20	11.20	100
Dec 09, 2020	11.81	11.81	11.81	11.81	11.81	300
Dec 08, 2020	12.59	12.59	12.59	12.59	12.59	-
Dec 07, 2020	12.59	12.59	12.59	12.59	12.59	2,100
Dec 04, 2020	11.89	11.89	11.89	11.89	11.89	100
Dec 03, 2020	12.47	12.50	12.47	12.50	12.50	200
Dec 02, 2020	12.45	12.45	12.45	12.45	12.45	400
Dec 01, 2020	11.43	11.82	11.43	11.82	11.82	2,100
Nov 30, 2020	10.33	10.33	10.33	10.33	10.33	-
Nov 27, 2020	10.52	10.52	10.33	10.33	10.33	400
Nov 25, 2020	9.85	10.14	9.85	10.14	10.14	1,100
Nov 24, 2020	9.33	9.33	9.33	9.33	9.33	-
Nov 23, 2020	9.33	9.33	9.33	9.33	9.33	-
Nov 20, 2020	9.33	9.33	9.33	9.33	9.33	-
Nov 19, 2020	9.33	9.33	9.33	9.33	9.33	-
Nov 18, 2020	9.33	9.33	9.33	9.33	9.33	-
Nov 17, 2020	9.33	9.33	9.33	9.33	9.33	-
Nov 16, 2020	9.33	9.33	9.33	9.33	9.33	-
Nov 13, 2020	9.33	9.33	9.33	9.33	9.33	-
Nov 12, 2020	9.33	9.33	9.33	9.33	9.33	-
Nov 11, 2020	9.33	9.33	9.33	9.33	9.33	-
Nov 10, 2020	9.33	9.33	9.33	9.33	9.33	-
Nov 09, 2020	9.33	9.33	9.33	9.33	9.33	-
Nov 06, 2020	9.33	9.33	9.33	9.33	9.33	-
Nov 05, 2020	9.33	9.33	9.33	9.33	9.33	-
Nov 04, 2020	9.33	9.33	9.33	9.33	9.33	-
Nov 03, 2020	9.33	9.33	9.33	9.33	9.33	-
Nov 02, 2020	9.33	9.33	9.33	9.33	9.33	100
Oct 30, 2020	9.64	9.64	9.64	9.64	9.64	-
Oct 29, 2020	9.64	9.64	9.64	9.64	9.64	-
Oct 28, 2020	9.64	9.64	9.64	9.64	9.64	-
Oct 27, 2020	9.64	9.64	9.64	9.64	9.64	-
Oct 26, 2020	9.64	9.64	9.64	9.64	9.64	-
Oct 23, 2020	9.64	9.64	9.64	9.64	9.64	-
Oct 22, 2020	9.64	9.64	9.64	9.64	9.64	200
Oct 21, 2020	10.50	10.50	10.50	10.50	10.50	100
Oct 20, 2020	10.50	10.50	10.50	10.50	10.50	-
Oct 19, 2020	10.50	10.50	10.50	10.50	10.50	-
Oct 16, 2020	10.50	10.50	10.50	10.50	10.50	-
Oct 15, 2020	10.50	10.50	10.50	10.50	10.50	-
Oct 14, 2020	10.35	10.50	10.35	10.50	10.50	300
Oct 13, 2020	9.72	9.72	9.72	9.72	9.72	-
Oct 12, 2020	9.72	9.72	9.72	9.72	9.72	-
Oct 09, 2020	9.72	9.72	9.72	9.72	9.72	-
Oct 08, 2020	9.72	9.72	9.72	9.72	9.72	-
Oct 07, 2020	9.72	9.72	9.72	9.72	9.72	-
Oct 06, 2020	9.72	9.72	9.72	9.72	9.72	-
Oct 05, 2020	9.72	9.72	9.72	9.72	9.72	-
Oct 02, 2020	9.72	9.72	9.72	9.72	9.72	100
Oct 01, 2020	9.50	9.50	9.50	9.50	9.50	-
Sep 30, 2020	9.50	9.50	9.50	9.50	9.50	-
Sep 29, 2020	9.50	9.50	9.50	9.50	9.50	-
Sep 28, 2020	9.50	9.50	9.50	9.50	9.50	-
Sep 25, 2020	9.50	9.50	9.50	9.50	9.50	-
Sep 24, 2020	9.50	9.50	9.50	9.50	9.50	100
Sep 23, 2020	10.69	10.69	10.69	10.69	10.69	-
Sep 22, 2020	10.69	10.69	10.69	10.69	10.69	-
Sep 21, 2020	10.69	10.69	10.69	10.69	10.69	-
Sep 18, 2020	10.69	10.69	10.69	10.69	10.69	-
Sep 17, 2020	10.69	10.69	10.69	10.69	10.69	-
Sep 17, 2020	0.308 Dividend
Sep 16, 2020	10.69	10.69	10.69	10.69	10.38	-
Sep 15, 2020	10.69	10.69	10.69	10.69	10.38	-
Sep 14, 2020	10.69	10.69	10.69	10.69	10.38	-
Sep 11, 2020	10.69	10.69	10.69	10.69	10.38	-
Sep 10, 2020	10.69	10.69	10.69	10.69	10.38	-
Sep 09, 2020	10.69	10.69	10.69	10.69	10.38	-
Sep 08, 2020	10.69	10.69	10.69	10.69	10.38	-
Sep 04, 2020	10.69	10.69	10.69	10.69	10.38	-
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

S&P Futures3,740.50-3.75(-0.10%)

Dow Futures30,215.00+26.00(+0.09%)

Nasdaq Futures13,044.75-60.75(-0.46%)

Economic activity likely slowed from Q3; US Q4 GDP expected to rise just 4.2%

Zoomlion Heavy Industry Science and Technology Co., Ltd. (ZLIOY)

S&P Futures
3,740.50
-3.75(-0.10%)

Dow Futures
30,215.00
+26.00(+0.09%)

Nasdaq Futures
13,044.75
-60.75(-0.46%)