U.S. markets open in 1 hour 26 minutes

Zoomlion Heavy Industry Science and Technology Co., Ltd. (ZLIOY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
13.900.00 (0.00%)
At close: 12:26PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 202113.9013.9013.9013.9013.90-
Jan 26, 202113.8513.9413.7513.9013.901,300
Jan 25, 202114.4014.4014.3614.3614.36200
Jan 22, 202114.3914.3914.3914.3914.39-
Jan 21, 202114.3914.3914.3914.3914.39-
Jan 20, 202114.3914.3914.3914.3914.39-
Jan 19, 202114.3914.3914.3914.3914.39-
Jan 15, 202114.3914.3914.3914.3914.39-
Jan 14, 202114.3914.3914.3914.3914.39-
Jan 13, 202114.3914.3914.3914.3914.392,000
Jan 12, 202111.6811.6811.6811.6811.68-
Jan 11, 202111.6811.6811.6811.6811.68-
Jan 08, 202111.6811.6811.6811.6811.68-
Jan 07, 202111.6811.6811.6811.6811.68-
Jan 06, 202111.6811.6811.6811.6811.68-
Jan 05, 202111.6811.6811.6811.6811.68-
Jan 04, 202111.6811.6811.6811.6811.68-
Dec 31, 202011.6811.6811.6811.6811.68-
Dec 30, 202011.6811.6811.6811.6811.68100
Dec 29, 202011.6911.6911.6911.6911.69-
Dec 28, 202011.6911.6911.6911.6911.69400
Dec 24, 202011.3911.3911.3911.3911.39-
Dec 23, 202011.3911.3911.3911.3911.391,000
Dec 22, 202011.2311.2311.2311.2311.23-
Dec 21, 202011.2311.2311.2311.2311.23100
Dec 18, 202011.0911.0911.0911.0911.09-
Dec 17, 202011.0911.0911.0911.0911.09-
Dec 16, 202011.0911.0911.0911.0911.09-
Dec 15, 202011.0911.0911.0911.0911.09-
Dec 14, 202011.0911.0911.0911.0911.09100
Dec 11, 202011.2011.2011.2011.2011.20-
Dec 10, 202011.2011.2011.2011.2011.20100
Dec 09, 202011.8111.8111.8111.8111.81300
Dec 08, 202012.5912.5912.5912.5912.59-
Dec 07, 202012.5912.5912.5912.5912.592,100
Dec 04, 202011.8911.8911.8911.8911.89100
Dec 03, 202012.4712.5012.4712.5012.50200
Dec 02, 202012.4512.4512.4512.4512.45400
Dec 01, 202011.4311.8211.4311.8211.822,100
Nov 30, 202010.3310.3310.3310.3310.33-
Nov 27, 202010.5210.5210.3310.3310.33400
Nov 25, 20209.8510.149.8510.1410.141,100
Nov 24, 20209.339.339.339.339.33-
Nov 23, 20209.339.339.339.339.33-
Nov 20, 20209.339.339.339.339.33-
Nov 19, 20209.339.339.339.339.33-
Nov 18, 20209.339.339.339.339.33-
Nov 17, 20209.339.339.339.339.33-
Nov 16, 20209.339.339.339.339.33-
Nov 13, 20209.339.339.339.339.33-
Nov 12, 20209.339.339.339.339.33-
Nov 11, 20209.339.339.339.339.33-
Nov 10, 20209.339.339.339.339.33-
Nov 09, 20209.339.339.339.339.33-
Nov 06, 20209.339.339.339.339.33-
Nov 05, 20209.339.339.339.339.33-
Nov 04, 20209.339.339.339.339.33-
Nov 03, 20209.339.339.339.339.33-
Nov 02, 20209.339.339.339.339.33100
Oct 30, 20209.649.649.649.649.64-
Oct 29, 20209.649.649.649.649.64-
Oct 28, 20209.649.649.649.649.64-
Oct 27, 20209.649.649.649.649.64-
Oct 26, 20209.649.649.649.649.64-
Oct 23, 20209.649.649.649.649.64-
Oct 22, 20209.649.649.649.649.64200
Oct 21, 202010.5010.5010.5010.5010.50100
Oct 20, 202010.5010.5010.5010.5010.50-
Oct 19, 202010.5010.5010.5010.5010.50-
Oct 16, 202010.5010.5010.5010.5010.50-
Oct 15, 202010.5010.5010.5010.5010.50-
Oct 14, 202010.3510.5010.3510.5010.50300
Oct 13, 20209.729.729.729.729.72-
Oct 12, 20209.729.729.729.729.72-
Oct 09, 20209.729.729.729.729.72-
Oct 08, 20209.729.729.729.729.72-
Oct 07, 20209.729.729.729.729.72-
Oct 06, 20209.729.729.729.729.72-
Oct 05, 20209.729.729.729.729.72-
Oct 02, 20209.729.729.729.729.72100
Oct 01, 20209.509.509.509.509.50-
Sep 30, 20209.509.509.509.509.50-
Sep 29, 20209.509.509.509.509.50-
Sep 28, 20209.509.509.509.509.50-
Sep 25, 20209.509.509.509.509.50-
Sep 24, 20209.509.509.509.509.50100
Sep 23, 202010.6910.6910.6910.6910.69-
Sep 22, 202010.6910.6910.6910.6910.69-
Sep 21, 202010.6910.6910.6910.6910.69-
Sep 18, 202010.6910.6910.6910.6910.69-
Sep 17, 202010.6910.6910.6910.6910.69-
Sep 17, 20200.308 Dividend
Sep 16, 202010.6910.6910.6910.6910.38-
Sep 15, 202010.6910.6910.6910.6910.38-
Sep 14, 202010.6910.6910.6910.6910.38-
Sep 11, 202010.6910.6910.6910.6910.38-
Sep 10, 202010.6910.6910.6910.6910.38-
Sep 09, 202010.6910.6910.6910.6910.38-
Sep 08, 202010.6910.6910.6910.6910.38-
Sep 04, 202010.6910.6910.6910.6910.38-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...