Advertisement
U.S. markets closed

Zoomlion Heavy Industry Science and Technology Co., Ltd. (ZLIOY)

Other OTC - Other OTC Delayed Price. Currency in USD
6.200.00 (0.00%)
At close: 10:30AM EDT
Advertisement
Time Period:
Mar 18, 2023 - Mar 18, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 18, 20246.206.206.206.206.20-
Mar 15, 20246.206.206.206.206.20-
Mar 14, 20246.206.206.206.206.20-
Mar 13, 20246.206.206.206.206.20-
Mar 12, 20246.206.206.206.206.20-
Mar 11, 20246.206.206.206.206.20-
Mar 08, 20246.206.206.206.206.20-
Mar 07, 20246.206.206.206.206.20-
Mar 06, 20246.206.206.206.206.20-
Mar 05, 20246.206.206.206.206.20-
Mar 04, 20246.206.206.206.206.20-
Mar 01, 20246.206.206.206.206.20-
Feb 29, 20246.206.206.206.206.20-
Feb 28, 20246.206.206.206.206.20-
Feb 27, 20246.206.206.206.206.20-
Feb 26, 20246.206.206.206.206.20-
Feb 23, 20246.206.206.206.206.20-
Feb 22, 20246.206.206.206.206.20-
Feb 21, 20246.206.206.206.206.20-
Feb 20, 20246.206.206.206.206.20200
Feb 16, 20245.765.765.765.765.76200
Feb 15, 20245.975.975.975.975.97-
Feb 14, 20245.975.975.975.975.97-
Feb 13, 20245.955.975.955.975.972,300
Feb 12, 20246.006.006.006.006.00-
Feb 09, 20245.886.095.856.006.002,000
Feb 08, 20245.815.815.815.815.81-
Feb 07, 20245.845.845.815.815.81300
Feb 06, 20245.235.235.235.235.23-
Feb 05, 20245.235.235.235.235.23-
Feb 02, 20245.235.235.235.235.23300
Feb 01, 20245.045.045.045.045.04-
Jan 31, 20245.045.045.045.045.04300
Jan 30, 20245.585.585.585.585.58-
Jan 29, 20245.195.585.195.585.58800
Jan 26, 20245.155.155.155.155.15100
Jan 25, 20245.155.155.155.155.15-
Jan 24, 20245.155.155.155.155.15-
Jan 23, 20245.155.155.155.155.15-
Jan 22, 20245.155.155.155.155.15-
Jan 19, 20245.155.155.155.155.15-
Jan 18, 20245.155.155.155.155.15-
Jan 17, 20245.155.155.155.155.15-
Jan 16, 20245.155.155.155.155.15-
Jan 12, 20245.155.155.155.155.15-
Jan 11, 20245.155.155.155.155.15-
Jan 10, 20245.155.155.155.155.15-
Jan 09, 20245.155.155.155.155.15-
Jan 08, 20245.155.155.155.155.15-
Jan 05, 20245.155.155.155.155.15500
Jan 04, 20245.055.055.055.055.05-
Jan 03, 20245.055.055.055.055.05-
Jan 02, 20245.055.055.055.055.05-
Dec 29, 20235.055.055.055.055.05-
Dec 28, 20235.055.055.055.055.05-
Dec 27, 20235.055.055.055.055.05-
Dec 26, 20235.055.055.055.055.05-
Dec 22, 20235.055.055.055.055.05-
Dec 21, 20235.055.055.055.055.05-
Dec 20, 20235.055.055.055.055.05-
Dec 19, 20235.055.055.055.055.05-
Dec 18, 20235.055.055.055.055.05-
Dec 15, 20235.055.055.055.055.05-
Dec 14, 20235.055.055.055.055.05-
Dec 13, 20235.055.055.055.055.05-
Dec 12, 20235.055.055.055.055.05-
Dec 11, 20235.055.055.055.055.05-
Dec 08, 20235.055.055.055.055.05-
Dec 07, 20235.055.055.055.055.05-
Dec 06, 20235.055.055.055.055.05-
Dec 05, 20235.055.055.055.055.05-
Dec 04, 20235.055.055.055.055.05-
Dec 01, 20235.055.055.055.055.05-
Nov 30, 20235.055.055.055.055.05100
Nov 29, 20235.055.055.055.055.05-
Nov 28, 20235.055.055.055.055.05-
Nov 27, 20235.055.055.055.055.05-
Nov 24, 20235.055.055.055.055.05-
Nov 22, 20235.055.055.055.055.05-
Nov 21, 20235.055.055.055.055.05-
Nov 20, 20235.055.055.055.055.05-
Nov 17, 20235.055.055.055.055.05-
Nov 16, 20235.055.055.055.055.05-
Nov 15, 20235.055.055.055.055.05-
Nov 14, 20235.055.055.055.055.05-
Nov 13, 20235.055.055.055.055.05100
Nov 10, 20235.055.055.055.055.05200
Nov 09, 20234.614.614.614.614.61-
Nov 08, 20234.614.614.614.614.61-
Nov 07, 20234.614.614.614.614.61-
Nov 06, 20234.614.614.614.614.61-
Nov 03, 20234.614.614.614.614.61-
Nov 02, 20234.614.614.614.614.61-
Nov 01, 20234.614.614.614.614.61-
Oct 31, 20234.614.614.614.614.61-
Oct 30, 20234.614.614.614.614.61-
Oct 27, 20234.614.614.614.614.61-
Oct 26, 20234.614.614.614.614.61-
Oct 25, 20234.614.614.614.614.61-
Oct 24, 20234.614.614.614.614.61-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...