U.S. Markets close in 5 hrs 3 mins

Zoomlion Heavy Industry Science and Technology Co., Ltd. (ZLIOY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
11.82+1.49 (+14.42%)
As of 10:00AM EST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 01, 202011.4311.8211.4311.8211.822,107
Nov 30, 202010.3310.3310.3310.3310.33-
Nov 27, 202010.5210.5210.3310.3310.33400
Nov 25, 20209.8510.149.8510.1410.141,100
Nov 24, 20209.339.339.339.339.33-
Nov 23, 20209.339.339.339.339.33-
Nov 20, 20209.339.339.339.339.33-
Nov 19, 20209.339.339.339.339.33-
Nov 18, 20209.339.339.339.339.33-
Nov 17, 20209.339.339.339.339.33-
Nov 16, 20209.339.339.339.339.33-
Nov 13, 20209.339.339.339.339.33-
Nov 12, 20209.339.339.339.339.33-
Nov 11, 20209.339.339.339.339.33-
Nov 10, 20209.339.339.339.339.33-
Nov 09, 20209.339.339.339.339.33-
Nov 06, 20209.339.339.339.339.33-
Nov 05, 20209.339.339.339.339.33-
Nov 04, 20209.339.339.339.339.33-
Nov 03, 20209.339.339.339.339.33-
Nov 02, 20209.339.339.339.339.33100
Oct 30, 20209.649.649.649.649.64-
Oct 29, 20209.649.649.649.649.64-
Oct 28, 20209.649.649.649.649.64-
Oct 27, 20209.649.649.649.649.64-
Oct 26, 20209.649.649.649.649.64-
Oct 23, 20209.649.649.649.649.64-
Oct 22, 20209.649.649.649.649.64200
Oct 21, 202010.5010.5010.5010.5010.50100
Oct 20, 202010.5010.5010.5010.5010.50-
Oct 19, 202010.5010.5010.5010.5010.50-
Oct 16, 202010.5010.5010.5010.5010.50-
Oct 15, 202010.5010.5010.5010.5010.50-
Oct 14, 202010.3510.5010.3510.5010.50300
Oct 13, 20209.729.729.729.729.72-
Oct 12, 20209.729.729.729.729.72-
Oct 09, 20209.729.729.729.729.72-
Oct 08, 20209.729.729.729.729.72-
Oct 07, 20209.729.729.729.729.72-
Oct 06, 20209.729.729.729.729.72-
Oct 05, 20209.729.729.729.729.72-
Oct 02, 20209.729.729.729.729.72100
Oct 01, 20209.509.509.509.509.50-
Sep 30, 20209.509.509.509.509.50-
Sep 29, 20209.509.509.509.509.50-
Sep 28, 20209.509.509.509.509.50-
Sep 25, 20209.509.509.509.509.50-
Sep 24, 20209.509.509.509.509.50100
Sep 23, 202010.6910.6910.6910.6910.69-
Sep 22, 202010.6910.6910.6910.6910.69-
Sep 21, 202010.6910.6910.6910.6910.69-
Sep 18, 202010.6910.6910.6910.6910.69-
Sep 17, 202010.6910.6910.6910.6910.69-
Sep 17, 20200.308 Dividend
Sep 16, 202010.6910.6910.6910.6910.38-
Sep 15, 202010.6910.6910.6910.6910.38-
Sep 14, 202010.6910.6910.6910.6910.38-
Sep 11, 202010.6910.6910.6910.6910.38-
Sep 10, 202010.6910.6910.6910.6910.38-
Sep 09, 202010.6910.6910.6910.6910.38-
Sep 08, 202010.6910.6910.6910.6910.38-
Sep 04, 202010.6910.6910.6910.6910.38-
Sep 03, 202010.6910.6910.6910.6910.38-
Sep 02, 202010.6910.6910.6910.6910.38-
Sep 01, 202010.6910.6910.6910.6910.38-
Aug 31, 202010.6910.6910.6910.6910.38-
Aug 28, 202010.6910.6910.6910.6910.38-
Aug 27, 202010.6910.6910.6910.6910.38-
Aug 26, 202010.6910.6910.6910.6910.38-
Aug 25, 202010.6910.6910.6910.6910.38-
Aug 24, 202010.6910.6910.6910.6910.38-
Aug 21, 202010.6910.6910.6910.6910.38-
Aug 20, 202010.6910.6910.6910.6910.38-
Aug 19, 202010.6910.6910.6910.6910.38-
Aug 18, 202010.6910.6910.6910.6910.38-
Aug 17, 202010.6910.6910.6910.6910.38-
Aug 14, 202010.6910.6910.6910.6910.38-
Aug 13, 202010.6910.6910.6910.6910.38-
Aug 12, 202010.6910.6910.6910.6910.38-
Aug 11, 202010.6910.6910.6910.6910.38-
Aug 10, 202010.6910.6910.6910.6910.38-
Aug 07, 202010.6910.6910.6910.6910.38-
Aug 06, 202010.6910.6910.6910.6910.38-
Aug 05, 202010.6910.6910.6910.6910.38-
Aug 04, 202010.6910.6910.6910.6910.38-
Aug 03, 202010.6910.6910.6910.6910.38-
Jul 31, 202010.6910.6910.6910.6910.38-
Jul 30, 202010.6910.6910.6910.6910.38-
Jul 29, 202010.6910.6910.6910.6910.38-
Jul 28, 202010.6910.6910.6910.6910.38-
Jul 27, 202010.6910.6910.6910.6910.38-
Jul 24, 202010.6910.6910.6910.6910.38-
Jul 23, 202010.6910.6910.6910.6910.38100
Jul 22, 202011.1511.1511.1511.1510.83-
Jul 21, 202011.1511.1511.1511.1510.83200
Jul 20, 20208.218.218.218.217.97-
Jul 17, 20208.218.218.218.217.97-
Jul 16, 20208.218.218.218.217.97-
Jul 15, 20208.218.218.218.217.97-
Jul 14, 20208.218.218.218.217.97-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...