Advertisement
Advertisement
Soybean Oil TAS Futures,Oct-202 (ZLT=F)
CBOT - CBOT Delayed Price. Currency in USD
Follow
As of 10:49AM EDT. Market open.
Advertisement
Advertisement
Time Period:
Sep 22, 2022 - Sep 22, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USD
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Sep 22, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0200 | 0.0200 | 710 |
| Sep 21, 2023 | 0.0000 | 0.0000 | -0.0100 | 0.0000 | 0.0000 | 1,394 |
| Sep 20, 2023 | 0.0000 | 0.0100 | 0.0000 | 0.0000 | 0.0000 | 1,394 |
| Sep 19, 2023 | 0.0000 | 0.0100 | 0.0000 | 0.0000 | 0.0000 | 1,915 |
| Sep 18, 2023 | 0.0000 | 0.0100 | 0.0000 | 0.0000 | 0.0000 | 1,008 |
| Sep 15, 2023 | 0.0000 | 0.0200 | 0.0000 | 0.0000 | 0.0000 | 753 |
| Sep 14, 2023 | 0.0000 | 0.0100 | 0.0000 | 0.0000 | 0.0000 | 1,288 |
| Sep 13, 2023 | 0.0000 | 0.0100 | 0.0000 | 0.0000 | 0.0000 | 923 |
| Sep 12, 2023 | 0.0000 | 0.0300 | 0.0000 | 0.0000 | 0.0000 | 1,317 |
| Sep 11, 2023 | 0.0000 | 0.0300 | 0.0000 | 0.0000 | 0.0000 | 1,353 |
| Sep 08, 2023 | 0.0000 | 0.0100 | 0.0000 | 0.0000 | 0.0000 | 1,125 |
| Sep 07, 2023 | 0.0000 | 0.0100 | -0.0100 | 0.0000 | 0.0000 | 1,363 |
| Sep 06, 2023 | 0.0000 | 0.0100 | 0.0000 | 0.0000 | 0.0000 | 1,222 |
| Sep 05, 2023 | 0.0000 | 0.0100 | 0.0000 | 0.0000 | 0.0000 | 990 |
| Sep 01, 2023 | 0.0000 | 0.0100 | 0.0000 | 0.0000 | 0.0000 | 2,143 |
| Aug 31, 2023 | 0.0000 | 0.0100 | -0.0100 | 0.0000 | 0.0000 | 4,244 |
| Aug 30, 2023 | 0.0000 | 0.0100 | -0.0100 | 0.0000 | 0.0000 | 992 |
| Aug 29, 2023 | 0.0000 | 0.0000 | -0.0100 | 0.0000 | 0.0000 | 496 |
| Aug 28, 2023 | 0.0000 | 0.0100 | 0.0000 | 0.0000 | 0.0000 | 1,218 |
| Aug 25, 2023 | 0.0000 | 0.0100 | -0.0300 | 0.0000 | 0.0000 | 421 |
| Aug 24, 2023 | 0.0000 | 0.0400 | 0.0000 | 0.0000 | 0.0000 | 3,026 |
| Aug 23, 2023 | 0.0000 | 0.0000 | -0.0300 | 0.0000 | 0.0000 | 987 |
| Aug 22, 2023 | 0.0000 | 0.0100 | -0.0100 | 0.0000 | 0.0000 | 1,540 |
| Aug 21, 2023 | 0.0000 | 0.0400 | 0.0000 | 0.0000 | 0.0000 | 1,854 |
| Aug 18, 2023 | 0.0000 | 0.0100 | 0.0000 | 0.0000 | 0.0000 | 2,395 |
| Aug 17, 2023 | 0.0000 | 0.0100 | 0.0000 | 0.0000 | 0.0000 | 512 |
| Aug 16, 2023 | 0.0000 | 0.0000 | -0.0200 | 0.0000 | 0.0000 | 3,205 |
| Aug 15, 2023 | 0.0000 | 0.0000 | -0.0400 | 0.0000 | 0.0000 | 3,476 |
| Aug 14, 2023 | 0.0000 | 0.0100 | 0.0000 | 0.0000 | 0.0000 | 2,069 |
| Aug 11, 2023 | 0.0000 | 0.0200 | 0.0000 | 0.0000 | 0.0000 | 1,201 |
| Aug 10, 2023 | 0.0000 | 0.0100 | -0.0200 | 0.0000 | 0.0000 | 827 |
| Aug 09, 2023 | 0.0000 | 0.0100 | -0.0100 | 0.0000 | 0.0000 | 770 |
| Aug 08, 2023 | 0.0000 | 0.0100 | -0.0100 | 0.0000 | 0.0000 | 1,234 |
| Aug 07, 2023 | 0.0000 | 0.0100 | 0.0000 | 0.0000 | 0.0000 | 1,824 |
| Aug 04, 2023 | 0.0000 | 0.0100 | 0.0000 | 0.0000 | 0.0000 | 771 |
| Aug 03, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 830 |
| Aug 02, 2023 | 0.0000 | 0.0200 | 0.0000 | 0.0000 | 0.0000 | 649 |
| Aug 01, 2023 | 0.0000 | 0.0300 | -0.0100 | 0.0000 | 0.0000 | 586 |
| Jul 31, 2023 | -0.0100 | 0.0100 | -0.0400 | 0.0000 | 0.0000 | 3,299 |
| Jul 28, 2023 | 0.0000 | 0.0400 | 0.0000 | 0.0000 | 0.0000 | 1,872 |
| Jul 27, 2023 | 0.0000 | 0.0100 | -0.0200 | 0.0000 | 0.0000 | 394 |
| Jul 26, 2023 | 0.0000 | 0.0300 | 0.0000 | 0.0000 | 0.0000 | 3,024 |
| Jul 25, 2023 | 0.0000 | 0.0100 | 0.0000 | 0.0000 | 0.0000 | 3,120 |
| Jul 24, 2023 | 0.0200 | 0.0400 | 0.0000 | 0.0000 | 0.0000 | 3,428 |
| Jul 21, 2023 | 0.0000 | 0.0100 | 0.0000 | 0.0000 | 0.0000 | 2,605 |
| Jul 20, 2023 | 0.0000 | 0.0000 | -0.0100 | 0.0000 | 0.0000 | 4,310 |
| Jul 19, 2023 | 0.0000 | 0.0400 | 0.0000 | 0.0000 | 0.0000 | 3,206 |
| Jul 18, 2023 | 0.0000 | 0.0100 | -0.0100 | 0.0000 | 0.0000 | 2,487 |
| Jul 17, 2023 | 0.0000 | 0.0300 | 0.0000 | 0.0000 | 0.0000 | 992 |
| Jul 14, 2023 | 0.0000 | 0.0300 | 0.0100 | 0.0200 | 0.0200 | 1,507 |
| Jul 13, 2023 | 0.0000 | 0.0000 | -0.0200 | 0.0000 | 0.0000 | 2,822 |
| Jul 12, 2023 | 0.0000 | 0.0400 | 0.0000 | 0.0000 | 0.0000 | 1,414 |
| Jul 11, 2023 | 0.0000 | 0.0000 | -0.0200 | 0.0000 | 0.0000 | 2,892 |
| Jul 10, 2023 | 0.0000 | 0.0400 | -0.0400 | 0.0000 | 0.0000 | 891 |
| Jul 07, 2023 | 0.0000 | 0.0300 | 0.0000 | 0.0000 | 0.0000 | 2,409 |
| Jul 06, 2023 | 0.0000 | 0.0100 | -0.0200 | 0.0000 | 0.0000 | 655 |
| Jul 05, 2023 | 0.0000 | 0.0100 | 0.0000 | 0.0000 | 0.0000 | 1,370 |
| Jul 03, 2023 | 0.0000 | 0.0200 | -0.0100 | 0.0000 | 0.0000 | 1,645 |
| Jun 30, 2023 | 0.0000 | 0.0400 | 0.0000 | 0.0000 | 0.0000 | 4,386 |
| Jun 29, 2023 | 0.0000 | 0.0200 | 0.0000 | 0.0000 | 0.0000 | 158 |
| Jun 28, 2023 | 0.0000 | 0.0000 | -0.0100 | 0.0000 | 0.0000 | 659 |
| Jun 27, 2023 | 0.0000 | 0.0100 | -0.0100 | 0.0000 | 0.0000 | 4,112 |
| Jun 26, 2023 | 0.0000 | 0.0100 | 0.0000 | 0.0000 | 0.0000 | 2,462 |
| Jun 23, 2023 | 0.0000 | 0.0200 | 0.0000 | 0.0000 | 0.0000 | 1,720 |
| Jun 22, 2023 | 0.0000 | 0.0200 | -0.0100 | 0.0000 | 0.0000 | 2,266 |
| Jun 21, 2023 | -0.0100 | 0.0000 | -0.0400 | 0.0000 | 0.0000 | 1,579 |
| Jun 20, 2023 | 0.0000 | 0.0100 | 0.0000 | 0.0000 | 0.0000 | 592 |
| Jun 16, 2023 | 0.0000 | 0.0100 | 0.0000 | 0.0000 | 0.0000 | 3,001 |
| Jun 15, 2023 | 0.0000 | 0.0100 | -0.0300 | 0.0000 | 0.0000 | 2,193 |
| Jun 14, 2023 | 0.0000 | 0.0200 | -0.0200 | 0.0000 | 0.0000 | 1,747 |
| Jun 13, 2023 | 0.0000 | 0.0200 | -0.0200 | 0.0000 | 0.0000 | 2,182 |
| Jun 12, 2023 | 0.0000 | 0.0200 | 0.0000 | 0.0000 | 0.0000 | 4,876 |
| Jun 09, 2023 | 0.0000 | 0.0100 | -0.0400 | 0.0000 | 0.0000 | 5,444 |
| Jun 08, 2023 | 0.0000 | 0.0100 | -0.0100 | 0.0000 | 0.0000 | 5,454 |
| Jun 07, 2023 | 0.0000 | 0.0100 | -0.0100 | 0.0000 | 0.0000 | 4,576 |
| Jun 06, 2023 | 0.0000 | 0.0200 | 0.0000 | 0.0000 | 0.0000 | 5,818 |
| Jun 05, 2023 | 0.0000 | 0.0100 | -0.0300 | 0.0000 | 0.0000 | 3,283 |
| Jun 02, 2023 | 0.0000 | 0.0100 | 0.0000 | 0.0000 | 0.0000 | 1,628 |
| Jun 01, 2023 | 0.0000 | 0.0100 | 0.0000 | 0.0000 | 0.0000 | 2,739 |
| May 31, 2023 | 0.0000 | 0.0100 | -0.0200 | 0.0000 | 0.0000 | 3,721 |
| May 30, 2023 | 0.0000 | 0.0100 | -0.0300 | 0.0000 | 0.0000 | 3,694 |
| May 26, 2023 | 0.0000 | 0.0200 | -0.0100 | 0.0000 | 0.0000 | 4,267 |
| May 25, 2023 | 0.0000 | 0.0100 | 0.0000 | 0.0000 | 0.0000 | 2,743 |
| May 24, 2023 | 0.0000 | 0.0100 | -0.0200 | 0.0000 | 0.0000 | 1,944 |
| May 23, 2023 | 0.0000 | 0.0100 | -0.0100 | 0.0000 | 0.0000 | 2,068 |
| May 22, 2023 | 0.0000 | 0.0100 | 0.0000 | 0.0000 | 0.0000 | 3,176 |
| May 19, 2023 | 0.0000 | 0.0100 | 0.0000 | 0.0000 | 0.0000 | 1,709 |
| May 18, 2023 | 0.0000 | 0.0100 | -0.0200 | 0.0000 | 0.0000 | 2,254 |
| May 17, 2023 | 0.0000 | 0.0000 | -0.0100 | 0.0000 | 0.0000 | 1,255 |
| May 16, 2023 | 0.0000 | 0.0100 | -0.0100 | 0.0000 | 0.0000 | 1,919 |
| May 15, 2023 | 0.0000 | 0.0300 | 0.0000 | 0.0000 | 0.0000 | 3,135 |
| May 12, 2023 | 0.0000 | 0.0100 | -0.0200 | -0.0200 | -0.0200 | 2,489 |
| May 11, 2023 | 0.0000 | 0.0200 | -0.0100 | 0.0000 | 0.0000 | 2,450 |
| May 10, 2023 | 0.0000 | 0.0100 | -0.0200 | 0.0000 | 0.0000 | 4,154 |
| May 09, 2023 | 0.0000 | 0.0100 | 0.0000 | 0.0000 | 0.0000 | 3,622 |
| May 08, 2023 | 0.0000 | 0.0100 | 0.0000 | 0.0000 | 0.0000 | 2,448 |
| May 05, 2023 | 0.0000 | 0.0200 | 0.0000 | 0.0000 | 0.0000 | 2,471 |
| May 04, 2023 | 0.0000 | 0.0100 | 0.0000 | 0.0000 | 0.0000 | 3,360 |
| May 03, 2023 | 0.0000 | 0.0400 | 0.0000 | 0.0000 | 0.0000 | 2,037 |
| May 02, 2023 | 0.0000 | 0.0100 | -0.0100 | 0.0000 | 0.0000 | 2,455 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
