Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Soybean Meal Futures,Dec-2021 (ZM=F)

CBOT - CBOT Delayed Price. Currency in USD
Add to watchlist
326.90+2.90 (+0.90%)
At close: 2:19PM EDT
Advertisement

Futures Chain

Contract NameSettlement DatePriceChange% Change
ZMZ21.CBTSoybean Meal Futures,Dec-2021326.90 2:19PM EDT+2.90+0.90%
ZMF22.CBTSoybean Meal Futures,Jan-2022324.50 2:19PM EDT+1.40+0.43%
ZMH22.CBTSoybean Meal Futures,Mar-2022324.80 2:19PM EDT+1.20+0.37%
ZMK22.CBTSoybean Meal Futures,May-2022327.00 2:19PM EDT+0.70+0.21%
ZMN22.CBTSoybean Meal Futures,Jul-2022331.00 2:19PM EDT+0.80+0.24%
ZMQ22.CBTSoybean Meal Futures,Aug-2022331.00 2:19PM EDT+0.60+0.18%
ZMU22.CBTSoybean Meal Futures,Sep-2022330.70 2:19PM EDT+0.90+0.27%
ZMV22.CBTSoybean Meal Futures,Oct-2022329.20 2:14PM EDT+0.90+0.27%
ZMZ22.CBTSoybean Meal Futures,Dec-2022328.60 2:19PM EDT-0.70-0.21%
ZMF23.CBTSoybean Meal Futures,Jan-2023328.00 2:09PM EDT-1.00-0.30%
ZMH23.CBTSoybean Meal Futures,Mar-2023323.60 2:04PM EDT-1.00-0.31%
ZMK23.CBTSoybean Meal Futures,May-2023323.80 1:25PM EDT+0.10+0.03%
ZMN23.CBTSoybean Meal Futures,Jul-2023324.00 8:17AM EDT-0.90-0.28%
ZMQ23.CBTSoybean Meal Futures,Aug-2023324.00 11:42AM EDT+0.50+0.15%
ZMU23.CBTSoybean Meal Futures,Sep-2023321.50 10:33AM EDT+0.30+0.09%
ZMV23.CBTSoybean Meal Futures,Oct-2023322.60 2:33AM EDT+3.40+1.07%
ZMZ23.CBTSoybean Meal Futures,Dec-2023318.10 12:09PM EDT-1.40-0.44%
ZMZ24.CBTSoybean Meal Futures,Dec-2024334.60 9:42AM EDT+8.30+2.54%
Advertisement
Advertisement