NasdaqGS - Delayed Quote • USD
Zoom Video Communications, Inc. (ZM)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 7:26 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240426C00059000 | 4/24/2024 1:30 PM | 2024-04-26 | 3.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ZM240503C00059000 | 4/24/2024 2:37 PM | 2024-05-03 | 2.85 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
| ZM240510C00059000 | 4/24/2024 6:30 PM | 2024-05-10 | 3.18 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| ZM240524C00059000 | 4/24/2024 2:55 PM | 2024-05-24 | 4.13 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| ZM240531C00059000 | 4/15/2024 6:48 PM | 2024-05-31 | 4.15 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240426P00059000 | 4/24/2024 7:55 PM | 2024-04-26 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 79 | 0 | 12.50% |
| ZM240503P00059000 | 4/24/2024 7:50 PM | 2024-05-03 | 0.37 | 0.00 | 0.00 | 0.00 | 0.00% | 109 | 0 | 6.25% |
| ZM240510P00059000 | 4/24/2024 7:11 PM | 2024-05-10 | 0.63 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 0 | 6.25% |
| ZM240524P00059000 | 4/24/2024 4:03 PM | 2024-05-24 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 3.13% |
| ZM240531P00059000 | 4/23/2024 7:49 PM | 2024-05-31 | 1.82 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 3.13% |
Related Tickers
DOCU DocuSign, Inc.
57.29
+1.02%
SNOW Snowflake Inc.
154.99
+2.53%
SHOP Shopify Inc.
72.26
-2.36%
U Unity Software Inc.
23.57
+2.03%
TTD The Trade Desk, Inc.
83.79
+3.36%
CRM Salesforce, Inc.
276.19
-0.18%
UBER Uber Technologies, Inc.
69.36
-2.03%
DDOG Datadog, Inc.
127.07
+0.50%
LYFT Lyft, Inc.
16.34
-3.43%
AI C3.ai, Inc.
22.35
+0.09%