Other OTC - Delayed Quote • USD
Zalemark Holding Company Inc. (ZMRK)
At close: April 18 at 9:30 AM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 19, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Apr 18, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,000 |
Apr 17, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Apr 16, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Apr 15, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Apr 12, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Apr 11, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Apr 10, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 262,600 |
Apr 9, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 3,477,000 |
Apr 8, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
Apr 5, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
Apr 4, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
Apr 3, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 305,000 |
Apr 2, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 800 |
Apr 1, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 20,000 |
Mar 28, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 5,000 |
Mar 27, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 2,000 |
Mar 26, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 810,800 |
Mar 25, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 392,900 |
Mar 22, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
Mar 21, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
Mar 20, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 131,300 |
Mar 19, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | 252,100 |
Mar 18, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1,000 |
Mar 15, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
Mar 14, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1,000 |
Mar 13, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 595,500 |
Mar 12, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1,500,000 |
Mar 11, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
Mar 8, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 2,500 |
Mar 7, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
Mar 6, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
Mar 5, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1,000 |
Mar 4, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
Mar 1, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 600,800 |
Feb 29, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | 866,800 |
Feb 28, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1,802,100 |
Feb 27, 2024 | 0.0007 | 0.0012 | 0.0007 | 0.0007 | 0.0007 | 16,237,500 |
Feb 26, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 3,000 |
Feb 23, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 2,020,000 |
Feb 22, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Feb 21, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Feb 20, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 100,000 |
Feb 16, 2024 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | 4,067,900 |
Feb 15, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Feb 14, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 977,800 |
Feb 13, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 2,032,200 |
Feb 12, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 100,000 |
Feb 9, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 160,000 |
Feb 8, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 92,900 |
Feb 7, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
Feb 6, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 2,337,500 |
Feb 5, 2024 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 0.0005 | 401,000 |
Feb 2, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 2,895,000 |
Feb 1, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
Jan 31, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
Jan 30, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 100,000 |
Jan 29, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Jan 26, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Jan 25, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,496,800 |
Jan 24, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
Jan 23, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
Jan 22, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 100 |
Jan 19, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,809,200 |
Jan 18, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 2,145,200 |
Jan 17, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Jan 16, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 134,000 |
Jan 12, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 100,000 |
Jan 11, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 500,000 |
Jan 10, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 2,817,500 |
Jan 9, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 107,500 |
Jan 8, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 528,000 |
Jan 5, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,000 |
Jan 4, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 80,000 |
Jan 3, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 275,000 |
Jan 2, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 734,500 |
Dec 29, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 2,250,000 |
Dec 28, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 2,266,000 |
Dec 27, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 80,000 |
Dec 26, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 72,000 |
Dec 22, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 860,000 |
Dec 21, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 356,700 |
Dec 20, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 895,800 |
Dec 19, 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 2,500 |
Dec 18, 2023 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | 10,321,400 |
Dec 15, 2023 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
Dec 14, 2023 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 892,500 |
Dec 13, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | - |
Dec 12, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 10,000 |
Dec 11, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | 8,868,200 |
Dec 8, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 369,800 |
Dec 7, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | - |
Dec 6, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 110,000 |
Dec 5, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | - |
Dec 4, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | - |
Dec 1, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | - |
Nov 30, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | - |
Nov 29, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | - |
Nov 28, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | - |
Nov 27, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 200 |
Nov 24, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 56,000 |
Nov 22, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 0.0009 | 10,772,400 |
Nov 21, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 5,000 |
Nov 20, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 90,000 |
Nov 17, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 0.0010 | 404,800 |
Nov 16, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | - |
Nov 15, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | - |
Nov 14, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | - |
Nov 13, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | - |
Nov 10, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | - |
Nov 9, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 0.0009 | 375,000 |
Nov 8, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 0.0010 | 440,800 |
Nov 7, 2023 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
Nov 6, 2023 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
Nov 3, 2023 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
Nov 2, 2023 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 49,000 |
Nov 1, 2023 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
Oct 31, 2023 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1,000 |
Oct 30, 2023 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 110,000 |
Oct 27, 2023 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 70,000 |
Oct 26, 2023 | 0.0013 | 0.0013 | 0.0009 | 0.0010 | 0.0010 | 554,800 |
Oct 25, 2023 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | - |
Oct 24, 2023 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 2,000 |
Oct 23, 2023 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 180,000 |
Oct 20, 2023 | 0.0010 | 0.0012 | 0.0010 | 0.0012 | 0.0012 | 105,000 |
Oct 19, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 73,700 |
Oct 18, 2023 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 10,400 |
Oct 17, 2023 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 15,000 |
Oct 16, 2023 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 380,000 |
Oct 13, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 4,000 |
Oct 12, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Oct 11, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 611,500 |
Oct 10, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 4,000 |
Oct 9, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Oct 6, 2023 | 0.0013 | 0.0014 | 0.0010 | 0.0010 | 0.0010 | 3,887,900 |
Oct 5, 2023 | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | 425,600 |
Oct 4, 2023 | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | 944,300 |
Oct 3, 2023 | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 0.0013 | 4,756,000 |
Oct 2, 2023 | 0.0014 | 0.0014 | 0.0010 | 0.0013 | 0.0013 | 5,078,700 |
Sep 29, 2023 | 0.0010 | 0.0014 | 0.0009 | 0.0014 | 0.0014 | 8,596,700 |
Sep 28, 2023 | 0.0010 | 0.0011 | 0.0009 | 0.0009 | 0.0009 | 1,726,000 |
Sep 27, 2023 | 0.0010 | 0.0011 | 0.0009 | 0.0009 | 0.0009 | 2,931,000 |
Sep 26, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 227,500 |
Sep 25, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Sep 22, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Sep 21, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 57,700 |
Sep 20, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 100,000 |
Sep 19, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,000 |
Sep 18, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Sep 15, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 54,800 |
Sep 14, 2023 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 12,000 |
Sep 13, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,118,100 |
Sep 12, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,000 |
Sep 11, 2023 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | - |
Sep 8, 2023 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | - |
Sep 7, 2023 | 0.0010 | 0.0012 | 0.0010 | 0.0011 | 0.0011 | 3,471,600 |
Sep 6, 2023 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 0.0010 | 2,775,300 |
Sep 5, 2023 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | - |
Sep 1, 2023 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 2,500 |
Aug 31, 2023 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 400,000 |
Aug 30, 2023 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | 1,222,700 |
Aug 29, 2023 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | 2,900 |
Aug 28, 2023 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | 1,514,100 |
Aug 25, 2023 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | 694,900 |
Aug 24, 2023 | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 0.0012 | 3,231,900 |
Aug 23, 2023 | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 0.0012 | 80,100 |
Aug 22, 2023 | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 0.0014 | 114,100 |
Aug 21, 2023 | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 0.0014 | 99,500 |
Aug 18, 2023 | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | 1,587,600 |
Aug 17, 2023 | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | 1,010,300 |
Aug 16, 2023 | 0.0015 | 0.0015 | 0.0012 | 0.0014 | 0.0014 | 5,695,700 |
Aug 15, 2023 | 0.0015 | 0.0015 | 0.0012 | 0.0013 | 0.0013 | 224,700 |
Aug 14, 2023 | 0.0011 | 0.0013 | 0.0011 | 0.0012 | 0.0012 | 1,793,800 |
Aug 11, 2023 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | 338,000 |
Aug 10, 2023 | 0.0011 | 0.0013 | 0.0011 | 0.0012 | 0.0012 | 3,896,700 |
Aug 9, 2023 | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 0.0012 | 4,146,300 |
Aug 8, 2023 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | 2,118,300 |
Aug 7, 2023 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1,258,200 |
Aug 4, 2023 | 0.0016 | 0.0017 | 0.0012 | 0.0015 | 0.0015 | 4,873,300 |
Aug 3, 2023 | 0.0013 | 0.0017 | 0.0012 | 0.0016 | 0.0016 | 22,329,800 |
Aug 2, 2023 | 0.0011 | 0.0013 | 0.0011 | 0.0013 | 0.0013 | 6,317,800 |
Aug 1, 2023 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | 385,000 |
Jul 31, 2023 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | 2,911,000 |
Jul 28, 2023 | 0.0011 | 0.0013 | 0.0011 | 0.0011 | 0.0011 | 1,335,200 |
Jul 27, 2023 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | 5,299,500 |
Jul 26, 2023 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1,156,100 |
Jul 25, 2023 | 0.0014 | 0.0014 | 0.0012 | 0.0013 | 0.0013 | 2,083,300 |
Jul 24, 2023 | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 0.0012 | 2,438,500 |
Jul 21, 2023 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | 1,799,100 |
Jul 20, 2023 | 0.0010 | 0.0012 | 0.0010 | 0.0012 | 0.0012 | 1,677,400 |
Jul 19, 2023 | 0.0010 | 0.0012 | 0.0010 | 0.0012 | 0.0012 | 229,400 |
Jul 18, 2023 | 0.0012 | 0.0013 | 0.0010 | 0.0010 | 0.0010 | 782,200 |
Jul 17, 2023 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 0.0011 | 998,300 |
Jul 14, 2023 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 100 |
Jul 13, 2023 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 2,500 |
Jul 12, 2023 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
Jul 11, 2023 | 0.0010 | 0.0012 | 0.0010 | 0.0012 | 0.0012 | 1,101,200 |
Jul 10, 2023 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 0.0010 | 1,038,400 |
Jul 7, 2023 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | - |
Jul 6, 2023 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 50,000 |
Jul 5, 2023 | 0.0010 | 0.0012 | 0.0010 | 0.0012 | 0.0012 | 101,100 |
Jul 3, 2023 | 0.0012 | 0.0012 | 0.0010 | 0.0012 | 0.0012 | 778,000 |
Jun 30, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Jun 29, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Jun 28, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Jun 27, 2023 | 0.0012 | 0.0012 | 0.0010 | 0.0010 | 0.0010 | 362,000 |
Jun 26, 2023 | 0.0010 | 0.0012 | 0.0010 | 0.0010 | 0.0010 | 1,512,800 |
Jun 23, 2023 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1,000 |
Jun 22, 2023 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
Jun 21, 2023 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 700 |
Jun 20, 2023 | 0.0015 | 0.0015 | 0.0010 | 0.0010 | 0.0010 | 1,000,200 |
Jun 16, 2023 | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 0.0014 | 45,100 |
Jun 15, 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
Jun 14, 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 100 |
Jun 13, 2023 | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 0.0015 | 1,056,100 |
Jun 12, 2023 | 0.0010 | 0.0013 | 0.0010 | 0.0012 | 0.0012 | 864,100 |
Jun 9, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Jun 8, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Jun 7, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Jun 6, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Jun 5, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Jun 2, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Jun 1, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
May 31, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
May 30, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
May 26, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
May 25, 2023 | 0.0012 | 0.0012 | 0.0010 | 0.0010 | 0.0010 | 350,000 |
May 24, 2023 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | - |
May 23, 2023 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | - |
May 22, 2023 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 100 |
May 19, 2023 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 384,300 |
May 18, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
May 17, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
May 16, 2023 | 0.0012 | 0.0012 | 0.0010 | 0.0010 | 0.0010 | 200,000 |
May 15, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
May 12, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
May 11, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
May 10, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
May 9, 2023 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 0.0010 | 3,207,100 |
May 8, 2023 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | 1,045,500 |
May 5, 2023 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
May 4, 2023 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 249,700 |
May 3, 2023 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | - |
May 2, 2023 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1,334,800 |
May 1, 2023 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 900 |
Apr 28, 2023 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 34,200 |
Apr 27, 2023 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 2,000 |
Apr 26, 2023 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | - |
Apr 25, 2023 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | - |
Apr 24, 2023 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | - |
Apr 21, 2023 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 3,000 |
Apr 20, 2023 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | - |