ZN - Zion Oil & Gas, Inc.
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
CallsforDecember 20, 2019
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZN191220C00001000 | 2019-12-09 9:30AM EST | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 118 | 900.00% |
| ZN191220C00002000 | 2019-12-02 9:30AM EST | 2.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 8 | 1,550.00% |
PutsforDecember 20, 2019
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZN191220P00001000 | 2019-12-06 11:08AM EST | 1.00 | 0.80 | 0.55 | 1.75 | 0.00 | - | 3 | 9 | 0.00% |
| ZN191220P00003000 | 2019-12-06 11:31AM EST | 3.00 | 2.80 | 2.25 | 3.20 | 0.00 | - | 3 | 3 | 0.00% |