ZN - Zion Oil & Gas, Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZN191220C000010002019-12-09 9:30AM EST1.000.050.000.050.00-2118900.00%
ZN191220C000020002019-12-02 9:30AM EST2.000.100.000.150.00--81,550.00%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZN191220P000010002019-12-06 11:08AM EST1.000.800.551.750.00-390.00%
ZN191220P000030002019-12-06 11:31AM EST3.002.802.253.200.00-330.00%