ZN - Zion Oil & Gas, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZN191220C000010002019-11-20 11:32AM EST2019-12-200.050.000.050.00-1105450.00%
ZN200117C000010002019-11-20 1:34PM EST2020-01-170.050.000.050.00-214,543325.00%
ZN200320C000010002019-11-20 3:48PM EST2020-03-200.020.000.05-0.03-60.00%125202225.00%
ZN210115C000010002019-11-20 2:01PM EST2021-01-150.050.050.100.00-1396,634182.81%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZN191220P000010002019-07-21 11:15PM EST2019-12-200.750.004.500.00--60.00%
ZN200117P000010002019-10-04 11:18AM EST2020-01-170.750.700.900.00-20667556.25%
ZN210115P000010002019-10-21 8:30AM EST2021-01-150.900.550.950.00-1437287.50%