U.S. Markets close in 1 hr 12 mins

Zynga Inc. (ZNGA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3.86-0.01 (-0.26%)
As of 2:48PM EDT. Market open.
People also watch
GRPNYELPGLUUPLNKD
In The Money
Show:ListStraddle
CallsforSeptember 22, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZNGA170922C000015002017-09-22 2:17PM EDT1.502.352.142.570.00-101,925.00%
ZNGA170922C000030002017-09-21 11:54AM EDT3.000.910.790.890.00-401368.75%
ZNGA170922C000035002017-09-22 1:27PM EDT3.500.330.310.36-0.02-5.71%101050.00%
ZNGA170922C000040002017-09-20 9:42AM EDT4.000.040.000.010.00-21028350.00%
PutsforSeptember 22, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZNGA170922P000040002017-09-21 2:11PM EDT4.000.100.100.180.00-1061115.63%