U.S. Markets closed

Zynga Inc. (ZNGA)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
3.91+0.03 (+0.77%)
At close: 4:00PM EDT

3.90 -0.01 (-0.26%)
After hours: 7:58PM EDT

People also watch
GRPNYELPGLUULNKDP
In The Money
Show:ListStraddle
CallsforSeptember 22, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZNGA170922C000030002017-09-18 2:05PM EDT3.000.820.002.740.00-140839.06%
ZNGA170922C000035002017-09-15 11:45PM EDT3.500.350.040.49-0.14-28.57%110209.38%
ZNGA170922C000040002017-09-20 9:42AM EDT4.000.040.000.09+0.03+300.00%2107370.31%
PutsforSeptember 22, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZNGA170922P000040002017-09-14 1:59PM EDT4.000.250.000.380.00-5051120.31%