U.S. Markets closed

Zynga Inc. (ZNGA)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
3.80-0.05 (-1.30%)
At close: 3:59PM EDT

3.80 -0.01 (-0.26%)
After hours: 5:59PM EDT

People also watch
GRPNYELPGLUUPLNKD
In The Money
Show:ListStraddle
CallsforSeptember 29, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZNGA170929C000035002017-09-19 2:26PM EDT3.500.360.330.420.00-41123.44%
ZNGA170929C000040002017-09-22 11:47PM EDT4.000.030.000.02-0.02-66.67%487153.13%
PutsforSeptember 29, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZNGA170929P000035002017-09-01 11:51PM EDT3.500.020.000.050.00-15078.13%
ZNGA170929P000040002017-09-25 2:37PM EDT4.000.250.070.30+0.02+8.70%216112.50%