U.S. Markets close in 5 hrs 43 mins

Zynga Inc. (ZNGA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3.76-0.05 (-1.31%)
As of 10:17AM EDT. Market open.
People also watch
GRPNYELPGLUUPLNKD
In The Money
Show:ListStraddle
CallsforSeptember 29, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZNGA170929C000035002017-09-19 2:26PM EDT3.500.360.330.420.00-41145.31%
ZNGA170929C000040002017-09-22 11:47PM EDT4.000.030.000.02-0.02-66.67%487159.38%
PutsforSeptember 29, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZNGA170929P000035002017-09-01 11:51PM EDT3.500.020.000.050.00-15071.88%
ZNGA170929P000040002017-09-25 2:37PM EDT4.000.250.000.500.00-218227.34%