ZNGA - Zynga Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 27, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZNGA180427C000005002018-04-20 11:52PM EDT0.503.001.013.150.00-101,362.50%
ZNGA180427C000030002018-04-20 11:52PM EDT3.000.560.510.560.00-73175.00%
ZNGA180427C000035002018-04-20 2:16PM EDT3.500.110.080.11-0.06-35.29%602,10452.34%
ZNGA180427C000040002018-04-20 3:48PM EDT4.000.020.020.03+0.01+100.00%2965384.38%
ZNGA180427C000045002018-04-19 9:30AM EDT4.500.010.000.040.00-1011128.13%
ZNGA180427C000050002018-04-20 11:52PM EDT5.000.010.000.030.00-10159.38%
PutsforApril 27, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZNGA180427P000010002018-03-15 5:04PM EDT1.000.020.000.010.00-33450.00%
ZNGA180427P000030002018-04-20 11:52PM EDT3.000.010.000.070.00-12117.19%
ZNGA180427P000035002018-04-20 3:33PM EDT3.500.050.060.08+0.02+66.67%315552.34%
ZNGA180427P000040002018-04-20 1:05PM EDT4.000.480.460.50+0.09+23.08%14165.63%