U.S. Markets close in 3 hrs.

Zynga Inc. (ZNGA)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3.705+0.09 (+2.35%)
As of 1:00PM EDT. Market open.
People also watch
GRPNYELPLNKDPGLUU
In The Money
Show:ListStraddle
CallsforJune 23, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZNGA170623C000030002017-06-22 11:23AM EDT3.000.490.590.650.31172.22%11100.00%
ZNGA170623C000035002017-06-23 11:59AM EDT3.500.170.150.210.0541.67%179975.00%
ZNGA170623C000040002017-06-16 3:20PM EDT4.000.010.000.01-0.03-75.00%5304893.75%
PutsforJune 23, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZNGA170623P000030002017-06-02 11:47PM EDT3.000.050.000.340.00-1010625.00%
ZNGA170623P000035002017-06-23 10:37AM EDT3.500.010.000.01-0.02-66.67%542375.00%
ZNGA170623P000040002017-06-23 11:40AM EDT4.000.350.280.380.012.94%2121165.63%