U.S. Markets open in 3 hrs 49 mins

Zynga Inc. (ZNGA)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
3.88+0.05 (+1.31%)
At close: 4:00PM EDT
People also watch
GRPNYELPGLUULNKDP
In The Money
Show:ListStraddle
CallsforSeptember 22, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZNGA170922C000030002017-09-18 2:05PM EDT3.000.820.671.080.00-140428.13%
ZNGA170922C000035002017-09-15 11:45PM EDT3.500.350.040.49-0.14-28.57%110192.19%
ZNGA170922C000040002017-09-18 12:46PM EDT4.000.010.000.120.00-257376.56%
PutsforSeptember 22, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZNGA170922P000040002017-09-14 1:59PM EDT4.000.250.000.380.00-505184.38%