U.S. Markets closed

Zynga Inc. (ZNGA)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
3.62+0.05 (+1.40%)
At close: 4:00PM EDT
People also watch
GRPNYELPGLUULNKDP
In The Money
Show:ListStraddle
CallsforAugust 25, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZNGA170825C000030002017-08-04 12:39PM EDT3.000.620.370.69-0.01-1.59%401151.56%
ZNGA170825C000035002017-08-16 1:51PM EDT3.500.100.090.160.00-11516843.75%
ZNGA170825C000040002017-08-03 12:17PM EDT4.000.050.010.05-0.02-28.57%4770.31%
PutsforAugust 25, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZNGA170825P000035002017-08-18 2:03PM EDT3.500.030.000.03-0.02-40.00%4217338.28%