U.S. Markets closed

Zynga Inc. (ZNGA)


NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
3.78-0.01 (-0.26%)
At close: 4:00PM EDT

3.78 0.00 (0.00%)
After hours: 4:26PM EDT

People also watch
GRPNYELPLNKDGLUUP
In The Money
Show:ListStraddle
CallsforJune 30, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZNGA170630C000030002017-06-16 11:58PM EDT3.000.680.660.730.00-40400.00%
ZNGA170630C000035002017-06-26 10:37AM EDT3.500.290.240.320.0416.00%38590.63%
ZNGA170630C000040002017-06-26 3:33PM EDT4.000.020.010.020.01100.00%35528050.00%
ZNGA170630C000060002017-06-26 5:30PM EDT6.000.100.000.010.00-10200.00%
PutsforJune 30, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZNGA170630P000035002017-06-21 9:38AM EDT3.500.040.010.040.00-509575.00%
ZNGA170630P000040002017-06-26 11:00AM EDT4.000.270.210.250.0417.39%62665.63%