ZNGA - Zynga Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 24, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZNGA200124C000040002020-01-17 11:05AM EST4.002.702.402.640.00--150.00%
ZNGA200124C000055002020-01-21 12:25PM EST5.501.200.871.170.00-1550.00%
ZNGA200124C000060002020-01-22 10:37AM EST6.000.620.500.53-0.01-1.59%114175.00%
ZNGA200124C000065002020-01-22 3:49PM EST6.500.080.060.07-0.07-46.67%2773231.25%
ZNGA200124C000070002020-01-22 12:19PM EST7.000.010.000.00-0.01-50.00%293,70225.00%
ZNGA200124C000075002020-01-22 9:30AM EST7.500.010.000.010.00-124596.88%
PutsforJanuary 24, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZNGA200124P000040002019-12-31 2:43PM EST4.000.130.000.080.00--2421.88%
ZNGA200124P000060002020-01-21 1:33PM EST6.000.010.000.010.00-13237562.50%
ZNGA200124P000065002020-01-22 3:59PM EST6.500.050.040.06+0.01+25.00%7053835.94%
ZNGA200124P000070002020-01-22 3:48PM EST7.000.450.460.52+0.05+12.50%143465.63%
ZNGA200124P000075002020-01-21 1:56PM EST7.500.900.821.130.00-23239.06%
ZNGA200124P000080002020-01-21 9:46AM EST8.001.331.351.610.00--050.00%