ZNGA - Zynga Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 30, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZNGA190830C000015002019-07-22 10:48AM EDT1.504.802.640.000.00--20.00%
ZNGA190830C000045002019-08-20 3:02PM EDT4.501.280.001.860.00-11496.88%
ZNGA190830C000050002019-08-21 11:41AM EDT5.000.760.420.870.00-1999.61%
ZNGA190830C000055002019-08-23 2:53PM EDT5.500.170.140.17-0.12-41.38%9114346.88%
ZNGA190830C000060002019-08-23 3:52PM EDT6.000.040.010.040.00-2991,82951.56%
ZNGA190830C000065002019-08-22 11:51AM EDT6.500.010.000.020.00-351,30071.88%
ZNGA190830C000070002019-08-22 9:48AM EDT7.000.010.000.040.00-21,694110.94%
ZNGA190830C000075002019-08-01 11:14AM EDT7.500.030.000.000.00-212650.00%
ZNGA190830C000080002019-08-01 3:28PM EDT8.000.030.000.000.00-16350.00%
ZNGA190830C000085002019-08-01 9:30AM EDT8.500.030.000.000.00--250.00%
PutsforAugust 30, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZNGA190830P000055002019-08-23 3:21PM EDT5.500.080.000.06+0.04+100.00%8826332.03%
ZNGA190830P000060002019-08-23 3:55PM EDT6.000.450.420.48+0.16+55.17%3521265.63%
ZNGA190830P000065002019-08-02 9:49AM EDT6.500.930.731.190.00-209190.63%
ZNGA190830P000070002019-08-05 11:22AM EDT7.000.981.211.760.00-1192140.63%