U.S. Markets closed

Zynga Inc. (ZNGA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
7.60-0.06 (-0.78%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:10.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZNGA211217C000100002021-06-23 11:49AM EDT2021-12-171.231.251.310.00-371,383138.87%
ZNGA220121C000100002020-11-10 4:47PM EDT2022-01-211.030.000.000.00-654012.50%
ZNGA230120C000100002021-06-24 11:23AM EDT2023-01-202.152.102.37+0.03+1.42%287,79485.45%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZNGA211217P000100002021-06-24 11:57AM EDT2021-12-170.850.820.89-0.05-5.56%1105710.00%
ZNGA220121P000100002021-06-24 11:17AM EDT2022-01-210.910.740.97-0.05-5.21%125,4370.00%
ZNGA230120P000100002021-06-24 10:49AM EDT2023-01-201.671.541.89-0.03-1.76%103920.00%