U.S. markets closed

Zynga Inc. (ZNGA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
8.01+0.02 (+0.25%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:10.50
CallsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZNGA210924C000105002021-09-17 11:44AM EDT2021-09-240.010.000.02-0.01-50.00%20632115.63%
ZNGA211001C000105002021-09-17 1:49PM EDT2021-10-010.010.020.03-0.01-50.00%321886.72%
ZNGA211008C000105002021-09-17 9:38AM EDT2021-10-080.020.020.040.00-312371.88%
ZNGA211022C000105002021-09-16 2:01PM EDT2021-10-220.030.030.070.00-404460.55%
ZNGA211029C000105002021-09-17 3:42PM EDT2021-10-290.020.010.07-0.02-50.00%6227352.34%
PutsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZNGA210924P000105002021-09-14 12:48PM EDT2021-09-242.272.043.050.00-318159.38%
ZNGA211001P000105002021-09-08 3:40PM EDT2021-10-012.132.013.200.00-101124.22%
ZNGA211008P000105002021-09-10 2:23PM EDT2021-10-081.732.013.150.00-2392.19%
ZNGA211022P000105002021-09-14 2:24PM EDT2021-10-222.302.013.150.00-2069.92%
ZNGA211029P000105002021-09-15 2:57PM EDT2021-10-292.492.003.200.00-40567.19%