U.S. markets open in 6 hours 48 minutes

Zynga Inc. (ZNGA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
7.56-0.09 (-1.18%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:16.00
CallsforOctober 1, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZNGA211008C000160002021-09-02 9:38AM EDT2021-10-080.010.000.000.00--050.00%
ZNGA211015C000160002021-09-23 1:55PM EDT2021-10-150.010.000.000.00-7050.00%
ZNGA211119C000160002021-09-21 1:43PM EDT2021-11-190.020.000.000.00-1050.00%
ZNGA211217C000160002021-09-27 12:14PM EDT2021-12-170.020.000.000.00-50050.00%
ZNGA220121C000160002021-09-22 3:58PM EDT2022-01-210.050.000.000.00-2025.00%
ZNGA220318C000160002021-09-22 9:56AM EDT2022-03-180.040.000.000.00-2025.00%
ZNGA220414C000160002021-09-21 2:17PM EDT2022-04-140.070.000.000.00-2025.00%
ZNGA220520C000160002021-09-24 10:02AM EDT2022-05-200.090.000.000.00-146025.00%
PutsforOctober 1, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZNGA211015P000160002021-08-25 5:32PM EDT2021-10-155.757.0010.100.00-12207.81%