U.S. markets open in 9 hours 12 minutes

Zynga Inc. (ZNGA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
7.65+0.01 (+0.13%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:17.00
CallsforOctober 1, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZNGA211217C000170002021-09-22 3:31PM EDT2021-12-170.020.010.040.00-72,34678.91%
ZNGA220121C000170002021-09-24 1:00PM EDT2022-01-210.030.020.040.00-10213,92867.97%
ZNGA220318C000170002021-09-23 11:28AM EDT2022-03-180.040.011.090.00-35242105.86%
ZNGA220414C000170002021-09-24 2:41PM EDT2022-04-140.050.010.290.00-241269.53%
ZNGA220520C000170002021-09-24 1:58PM EDT2022-05-200.050.050.090.00-344055.08%
ZNGA230120C000170002021-09-24 2:01PM EDT2023-01-200.250.170.30+0.02+8.70%31,94553.13%
PutsforOctober 1, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZNGA211217P000170002021-08-25 5:32PM EDT2021-12-176.457.9511.000.00-155104.69%
ZNGA220121P000170002021-08-25 5:32PM EDT2022-01-217.007.4011.400.00-11373.83%
ZNGA220520P000170002021-08-31 2:09PM EDT2022-05-208.157.8011.000.00--051.95%
ZNGA230120P000170002021-09-17 12:50PM EDT2023-01-209.257.6011.500.00-16112.40%