U.S. Markets close in 5 hrs 15 mins

Zynga Inc. (ZNGA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
7.85-0.14 (-1.81%)
As of 10:45AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:5.00
CallsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZNGA210917C000050002021-06-21 3:58PM EDT2021-09-175.305.305.400.00-1593,181.25%
ZNGA211217C000050002021-06-17 1:35PM EDT2021-12-175.655.355.600.00-174346.48%
ZNGA220121C000050002021-06-24 10:30AM EDT2022-01-215.505.355.50+0.12+2.23%113,161289.65%
ZNGA230120C000050002021-06-24 10:20AM EDT2023-01-205.665.455.65+0.16+2.91%2694153.91%
PutsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZNGA220121P000050002021-05-11 9:34AM EDT2022-01-210.050.000.050.00-136950.00%
ZNGA220414P000050002021-06-07 9:53AM EDT2022-04-140.070.010.120.00-12148.44%
ZNGA230120P000050002020-11-03 12:37PM EDT2023-01-200.550.000.000.00--012.50%