U.S. Markets closed

China Southern Airlines Company Limited (ZNH)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
26.52-0.85 (-3.11%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforSeptember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZNH210917C000225002021-01-19 1:01AM EDT22.508.0010.2013.000.00--16275.78%
ZNH210917C000350002021-04-15 12:14PM EDT35.004.501.954.300.00-13147.36%
ZNH210917C000450002021-05-19 1:04PM EDT45.000.980.000.750.00-3397.56%
ZNH210917C000500002021-04-14 11:40AM EDT50.000.930.000.750.00-66111.13%
PutsforSeptember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZNH210917P000175002021-05-27 1:35PM EDT17.500.210.000.600.00-1386.52%
ZNH210917P000200002021-05-21 9:48AM EDT20.000.150.054.800.00-211150.73%
ZNH210917P000250002021-03-23 10:32AM EDT25.002.500.401.300.00-111052.34%
ZNH210917P000350002021-06-02 9:30AM EDT35.003.703.104.900.00-360.00%