ZNH - China Southern Airlines Company Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZNH180119C000400002017-12-11 12:32PM EST40.009.407.7010.500.00-440.00%
ZNH180119C000450002018-01-18 10:34AM EST45.009.779.5012.40+1.25+14.67%243351.95%
ZNH180119C000500002018-01-08 9:32AM EST50.007.108.008.400.00-16264463.67%
ZNH180119C000550002018-01-12 9:34AM EST55.003.103.004.20+0.85+37.78%250297.27%
ZNH180119C000600002018-01-16 9:47AM EST60.000.100.000.200.00-18133105.08%
ZNH180119C000700002018-01-17 10:49AM EST70.000.050.000.050.00-1020196.88%
PutsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZNH180119P000400002017-12-13 2:28PM EST40.000.340.150.400.00-59406.25%
ZNH180119P000450002017-12-20 11:39AM EST45.000.350.150.350.00-30277.34%
ZNH180119P000500002018-01-10 12:45PM EST50.000.600.000.600.00-119170.70%
ZNH180119P000550002018-01-12 3:56PM EST55.000.750.200.95-1.00-57.14%28963.87%