U.S. markets closed

China Southern Airlines Company Limited (ZNH)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
33.64+0.06 (+0.18%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZNH210521C000300002021-04-13 2:13PM EDT30.006.501.005.900.00-22143.95%
ZNH210521C000350002021-04-16 12:38PM EDT35.002.330.052.450.00-1264.65%
ZNH210521C000400002021-04-30 11:21AM EDT40.000.350.001.500.00-1494.04%
PutsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZNH210521P000300002021-04-20 9:44AM EDT30.000.160.000.650.00-11156.06%
ZNH210521P000350002021-05-03 9:39AM EDT35.004.401.602.500.00-1160.60%