ZNH - China Southern Airlines Company Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 19, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZNH200619C000175002020-05-07 10:05AM EDT17.505.001.955.700.00--187.89%
ZNH200619C000200002020-05-29 10:34AM EDT20.001.351.153.10-0.25-15.62%54483.69%
ZNH200619C000225002020-05-28 1:07PM EDT22.500.900.201.050.00-112860.74%
ZNH200619C000250002020-05-28 11:05AM EDT25.000.500.050.750.00-127778.13%
ZNH200619C000300002020-05-20 3:29PM EDT30.000.200.000.400.00-546101.76%
ZNH200619C000350002020-04-28 9:37AM EDT35.000.050.002.500.00-135218.07%
ZNH200619C000400002020-03-16 10:34AM EDT40.001.000.002.050.00-113233.40%
PutsforJune 19, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZNH200619P000100002020-03-27 10:39PM EDT10.000.300.000.000.00--050.00%
ZNH200619P000125002020-05-13 7:06PM EDT12.500.980.001.500.00--1216.41%
ZNH200619P000150002020-05-13 7:06PM EDT15.000.550.000.000.00-2425.00%
ZNH200619P000175002020-05-29 2:58PM EDT17.500.250.100.35-0.25-50.00%27166.41%
ZNH200619P000200002020-05-19 2:25PM EDT20.000.450.551.100.00-56559.96%
ZNH200619P000225002020-05-13 11:49AM EDT22.502.000.752.550.00-2774.80%
ZNH200619P000250002020-05-29 10:23AM EDT25.004.503.705.90+0.50+12.50%14893.75%
ZNH200619P000300002020-05-28 10:03AM EDT30.008.907.8011.100.00-4123111.52%
ZNH200619P000350002020-03-18 1:58PM EDT35.0014.8011.8014.500.00-520148.63%
ZNH200619P000400002020-02-05 3:04PM EDT40.0011.2011.7016.400.00-100.00%
ZNH200619P000450002020-03-27 5:25AM EDT45.0014.4022.1026.700.00-111183.20%