ZNH -

. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZNH190920C000300002019-08-19 1:51PM EDT30.001.801.251.650.00-21249.90%
ZNH190920C000350002019-08-09 11:39AM EDT35.000.200.100.250.00-56546.19%
ZNH190920C000400002019-07-22 11:29AM EDT40.000.200.000.000.00-53425.00%
ZNH190920C000450002019-05-29 11:18AM EDT45.000.600.150.550.00-62098.05%
ZNH190920C000500002019-06-17 12:12AM EDT50.001.900.000.000.00-02350.00%
ZNH190920C000550002019-06-07 11:04AM EDT55.000.300.000.350.00-516114.45%
ZNH190920C000600002019-06-07 11:04AM EDT60.001.200.000.650.00--10142.09%
ZNH190920C000650002019-06-07 11:04AM EDT65.001.050.000.250.00-1010130.86%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZNH190920P000200002019-06-17 12:13AM EDT20.000.800.000.000.00-03525.00%
ZNH190920P000225002019-07-29 3:58PM EDT22.500.050.000.500.00-1474.02%
ZNH190920P000250002019-08-09 3:42PM EDT25.000.600.200.300.00-106552.15%
ZNH190920P000300002019-08-09 3:40PM EDT30.002.571.551.750.00-49547.85%
ZNH190920P000350002019-08-08 12:57PM EDT35.006.404.707.000.00-17365.04%
ZNH190920P000400002019-06-18 10:28AM EDT40.008.555.606.500.00-1410.00%
ZNH190920P000450002019-06-18 10:28AM EDT45.0013.2510.0012.200.00-170.00%
ZNH190920P000550002019-06-07 11:04AM EDT55.0013.1018.8019.500.00--50.00%
ZNH190920P000650002019-06-07 11:04AM EDT65.0022.4028.8029.500.00-290.00%