U.S. markets open in 5 hours 33 minutes

China Southern Airlines Company Limited (ZNH)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
33.50-1.00 (-2.90%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:30.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZNH210618C000300002021-05-03 12:28PM EDT2021-06-184.362.507.200.00-13416.41%
ZNH210917C000300002021-02-24 10:56AM EDT2021-09-1711.108.309.600.00-146112.65%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZNH210618P000300002021-02-24 12:02PM EDT2021-06-181.700.803.700.00-15567.19%