Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Zentalis Pharmaceuticals, Inc. (ZNTL)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
21.63+0.43 (+2.03%)
At close: 01:00PM EST
22.71 +1.08 (+4.99%)
After hours: 03:49PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZNTL230120C000200002022-07-11 2:37PM EST20.0010.5011.1012.300.00--20369.14%
ZNTL230120C000225002022-07-11 2:42PM EST22.508.959.4010.600.00--10328.71%
ZNTL230120C000250002022-07-11 2:55PM EST25.007.457.909.100.00--10298.24%
ZNTL230120C000300002022-08-05 12:46PM EST30.006.804.105.300.00--30215.23%
ZNTL230120C000400002022-07-29 12:16PM EST40.002.741.802.950.00--2192.29%
PutsforJanuary 20, 2023
Advertisement
Advertisement