ZOM.V - Zomedica Pharmaceuticals Corp.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jul 09, 2020------
Jul 08, 2020------
Jul 07, 2020------
Jul 06, 2020------
Jul 03, 2020------
Jul 02, 2020------
Jun 30, 2020------
Jun 29, 2020------
Jun 26, 2020------
Jun 25, 2020------
Jun 24, 2020------
Jun 23, 2020------
Jun 22, 2020------
Jun 19, 2020------
Jun 18, 2020------
Jun 17, 2020------
Jun 16, 2020------
Jun 15, 2020------
Jun 12, 2020------
Jun 11, 2020------
Jun 10, 2020------
Jun 09, 2020------
Jun 08, 2020------
Jun 05, 2020------
Jun 04, 2020------
Jun 03, 2020------
Jun 02, 2020------
Jun 01, 2020------
May 29, 2020------
May 28, 2020------
May 27, 2020------
May 26, 2020------
May 25, 2020------
May 22, 2020------
May 21, 2020------
May 20, 2020------
May 19, 2020------
May 15, 2020------
May 14, 2020------
May 13, 2020------
May 12, 2020------
May 11, 2020------
May 08, 2020------
May 07, 2020------
May 06, 2020------
May 05, 2020------
May 04, 2020------
May 01, 2020------
Apr 30, 2020------
Apr 29, 2020------
Apr 28, 2020------
Apr 27, 2020------
Apr 24, 2020------
Apr 23, 2020------
Apr 22, 2020------
Apr 21, 2020------
Apr 20, 2020------
Apr 17, 2020------
Apr 16, 2020------
Apr 15, 2020------
Apr 14, 2020------
Apr 13, 2020------
Apr 09, 2020------
Apr 08, 2020------
Apr 07, 2020------
Apr 06, 2020------
Apr 03, 2020------
Apr 02, 2020------
Apr 01, 2020------
Mar 31, 2020------
Mar 30, 2020------
Mar 27, 2020------
Mar 26, 2020------
Mar 25, 2020------
Mar 24, 2020------
Mar 23, 2020------
Mar 20, 2020------
Mar 19, 2020------
Mar 18, 2020------
Mar 17, 2020------
Mar 16, 2020------
Mar 13, 2020------
Mar 12, 2020------
Mar 11, 2020------
Mar 10, 2020------
Mar 09, 2020------
Mar 06, 2020------
Mar 05, 2020------
Mar 04, 2020------
Mar 03, 2020------
Mar 02, 2020------
Feb 28, 2020------
Feb 27, 2020------
Feb 26, 2020------
Feb 25, 2020------
Feb 24, 2020------
Feb 21, 2020------
Feb 20, 2020------
Feb 19, 2020------
Feb 18, 2020------
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...